OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-20 | 1,67 | 1,67 | 1,75 | 1,75 | 3.028 | +4,79% |
| 2018-12-19 | 1,65 | 1,65 | 1,67 | 1,67 | 19.714 | -3,47% |
| 2018-12-18 | 1,75 | 1,66 | 1,75 | 1,73 | 3.561 | -1,14% |
| 2018-12-17 | 1,73 | 1,67 | 1,77 | 1,75 | 13.834 | +1,16% |
| 2018-12-14 | 1,87 | 1,73 | 1,87 | 1,73 | 11.286 | -3,35% |
| 2018-12-12 | 1,70 | 1,70 | 1,79 | 1,79 | 565 | +0,56% |
| 2018-12-11 | 1,79 | 1,70 | 1,79 | 1,78 | 1.318 | +0,00% |
| 2018-12-07 | 1,79 | 1,70 | 1,79 | 1,78 | 229 | -0,56% |
| 2018-12-06 | 1,79 | 1,79 | 1,79 | 1,79 | 1 | +0,56% |
| 2018-12-05 | 1,79 | 1,73 | 1,79 | 1,78 | 174 | +0,00% |
| 2018-12-04 | 1,79 | 1,74 | 1,79 | 1,78 | 6.002 | +0,00% |
| 2018-12-03 | 1,79 | 1,71 | 1,79 | 1,78 | 2.002 | -0,56% |
| 2018-11-30 | 1,79 | 1,70 | 1,79 | 1,79 | 2.634 | +0,00% |
| 2018-11-29 | 1,79 | 1,79 | 1,79 | 1,79 | 2 | +0,00% |
| 2018-11-28 | 1,79 | 1,79 | 1,79 | 1,79 | 3 | +0,00% |
| 2018-11-27 | 1,80 | 1,78 | 1,80 | 1,79 | 752 | -0,56% |
| 2018-11-26 | 1,80 | 1,80 | 1,80 | 1,80 | 1 | +0,56% |
| 2018-11-23 | 1,87 | 1,73 | 1,87 | 1,79 | 2.752 | -0,56% |
| 2018-11-22 | 1,79 | 1,75 | 1,80 | 1,80 | 737 | +0,00% |
| 2018-11-21 | 1,87 | 1,73 | 1,87 | 1,80 | 2.272 | -3,74% |
