OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 1,92 | 1,76 | 1,92 | 1,85 | 1.290 | +0,54% |
| 2018-10-10 | 1,91 | 1,77 | 1,91 | 1,84 | 853 | +0,00% |
| 2018-10-09 | 1,87 | 1,78 | 1,87 | 1,84 | 578 | -1,60% |
| 2018-10-08 | 1,87 | 1,87 | 1,87 | 1,87 | 2 | +0,00% |
| 2018-10-05 | 1,87 | 1,87 | 1,87 | 1,87 | 2 | +0,00% |
| 2018-10-03 | 1,87 | 1,87 | 1,87 | 1,87 | 2 | +0,00% |
| 2018-10-02 | 1,87 | 1,87 | 1,87 | 1,87 | 2 | +0,00% |
| 2018-10-01 | 1,87 | 1,78 | 1,87 | 1,87 | 1.302 | +0,00% |
| 2018-09-26 | 1,87 | 1,87 | 1,87 | 1,87 | 2 | -1,58% |
| 2018-09-20 | 1,95 | 1,90 | 1,95 | 1,90 | 2 | -3,06% |
| 2018-09-19 | 1,96 | 1,96 | 1,96 | 1,96 | 1 | +1,55% |
| 2018-09-17 | 1,87 | 1,78 | 1,93 | 1,93 | 8.511 | +4,89% |
| 2018-09-11 | 1,84 | 1,84 | 1,84 | 1,84 | 1 | +2,22% |
| 2018-09-10 | 1,80 | 1,76 | 1,80 | 1,80 | 449 | +0,00% |
| 2018-09-07 | 1,88 | 1,75 | 1,88 | 1,80 | 1.997 | -2,70% |
| 2018-09-06 | 1,88 | 1,79 | 1,88 | 1,85 | 2.660 | -2,63% |
| 2018-09-04 | 1,94 | 1,85 | 1,94 | 1,90 | 8.424 | -2,06% |
| 2018-09-03 | 1,97 | 1,86 | 1,97 | 1,94 | 252 | -1,52% |
| 2018-08-31 | 1,97 | 1,88 | 1,97 | 1,97 | 3 | +0,00% |
| 2018-08-30 | 1,97 | 1,88 | 1,97 | 1,97 | 6.602 | +2,60% |
