OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-25 | 10,05 | 9,80 | 10,05 | 9,80 | 1.600 | -1,51% |
| 2013-06-24 | 9,95 | 9,80 | 9,95 | 9,95 | 4.445 | -0,50% |
| 2013-06-21 | 9,90 | 9,90 | 10,00 | 10,00 | 2.636 | -1,96% |
| 2013-06-20 | 10,46 | 10,20 | 10,46 | 10,20 | 47.203 | -2,58% |
| 2013-06-19 | 10,46 | 10,46 | 10,50 | 10,47 | 3.765 | +0,19% |
| 2013-06-18 | 10,49 | 10,41 | 10,49 | 10,45 | 17.243 | -0,10% |
| 2013-06-17 | 10,45 | 10,45 | 10,50 | 10,46 | 92.586 | +0,48% |
| 2013-06-14 | 10,49 | 10,30 | 10,49 | 10,41 | 586 | -0,38% |
| 2013-06-13 | 10,60 | 10,40 | 10,60 | 10,45 | 6.039 | -0,48% |
| 2013-06-12 | 10,50 | 10,44 | 10,55 | 10,50 | 2.114 | +1,16% |
| 2013-06-11 | 10,38 | 10,20 | 10,38 | 10,38 | 1.311 | +3,28% |
| 2013-06-07 | 10,05 | 10,00 | 10,05 | 10,05 | 11.691 | +0,30% |
| 2013-06-06 | 9,95 | 9,92 | 10,18 | 10,02 | 52.103 | +1,11% |
| 2013-06-05 | 9,85 | 9,81 | 10,07 | 9,91 | 15.797 | +0,81% |
| 2013-06-04 | 9,51 | 9,50 | 9,90 | 9,83 | 116.615 | +3,04% |
| 2013-06-03 | 9,45 | 9,45 | 9,55 | 9,54 | 2.573 | +0,95% |
| 2013-05-31 | 9,40 | 9,40 | 9,47 | 9,45 | 6.575 | +0,75% |
| 2013-05-29 | 9,35 | 9,35 | 9,42 | 9,38 | 3.063 | +0,75% |
| 2013-05-28 | 9,20 | 9,17 | 9,40 | 9,31 | 32.162 | +1,75% |
| 2013-05-27 | 9,26 | 9,12 | 9,26 | 9,15 | 19.546 | -1,19% |
