OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-29 | 1,97 | 1,85 | 1,97 | 1,92 | 10.009 | -2,54% |
| 2018-08-28 | 1,97 | 1,90 | 1,97 | 1,97 | 4.002 | +0,00% |
| 2018-08-27 | 1,94 | 1,90 | 1,97 | 1,97 | 8.374 | +6,49% |
| 2018-08-21 | 1,91 | 1,80 | 1,91 | 1,85 | 2.412 | -2,12% |
| 2018-08-20 | 1,92 | 1,86 | 1,92 | 1,89 | 3.658 | -1,56% |
| 2018-08-17 | 1,91 | 1,86 | 1,92 | 1,92 | 687 | +0,52% |
| 2018-08-16 | 1,92 | 1,86 | 1,92 | 1,91 | 3 | -0,52% |
| 2018-08-14 | 1,91 | 1,91 | 1,92 | 1,92 | 2 | +3,23% |
| 2018-08-13 | 1,94 | 1,86 | 1,94 | 1,86 | 2 | -4,12% |
| 2018-08-09 | 1,94 | 1,94 | 1,96 | 1,94 | 1.806 | +0,00% |
| 2018-08-08 | 1,93 | 1,93 | 1,94 | 1,94 | 968 | +0,52% |
| 2018-08-07 | 1,93 | 1,93 | 1,93 | 1,93 | 702 | +1,58% |
| 2018-08-02 | 1,97 | 1,90 | 1,97 | 1,90 | 3.405 | -4,04% |
| 2018-07-30 | 1,98 | 1,96 | 1,98 | 1,98 | 1.349 | +1,02% |
| 2018-07-26 | 1,98 | 1,96 | 1,98 | 1,96 | 1.151 | -1,01% |
| 2018-07-25 | 1,95 | 1,93 | 1,98 | 1,98 | 1.897 | +3,66% |
| 2018-07-24 | 2,00 | 1,90 | 2,00 | 1,91 | 6.711 | -4,50% |
| 2018-07-23 | 1,98 | 1,91 | 2,00 | 2,00 | 7.172 | +0,00% |
| 2018-07-20 | 2,00 | 1,91 | 2,00 | 2,00 | 2.033 | +2,56% |
| 2018-07-19 | 2,00 | 1,90 | 2,00 | 1,95 | 1.377 | -2,50% |
