OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-24 | 10,30 | 10,20 | 10,45 | 10,45 | 2.078 | +0,48% |
| 2013-04-23 | 10,65 | 10,18 | 10,70 | 10,40 | 2.757 | -2,35% |
| 2013-04-22 | 10,90 | 10,60 | 10,90 | 10,65 | 1.375 | -0,84% |
| 2013-04-19 | 10,61 | 10,60 | 10,74 | 10,74 | 974 | +1,32% |
| 2013-04-18 | 10,50 | 10,01 | 10,60 | 10,60 | 2.474 | -0,93% |
| 2013-04-17 | 11,00 | 10,70 | 11,05 | 10,70 | 3.702 | -2,73% |
| 2013-04-15 | 11,10 | 10,87 | 11,10 | 11,00 | 4.116 | -0,63% |
| 2013-04-12 | 11,20 | 11,07 | 11,25 | 11,07 | 1.682 | -1,16% |
| 2013-04-11 | 11,13 | 11,11 | 11,25 | 11,20 | 2.414 | +0,90% |
| 2013-04-10 | 11,02 | 11,02 | 11,14 | 11,10 | 3.673 | +0,91% |
| 2013-04-09 | 11,14 | 11,00 | 11,14 | 11,00 | 1.213 | -1,35% |
| 2013-04-08 | 11,20 | 11,15 | 11,21 | 11,15 | 442 | -0,45% |
| 2013-04-05 | 11,15 | 11,15 | 11,26 | 11,20 | 821 | +0,63% |
| 2013-04-04 | 11,26 | 11,13 | 11,26 | 11,13 | 387 | -1,15% |
| 2013-04-03 | 11,06 | 11,06 | 11,30 | 11,26 | 346 | +0,54% |
| 2013-04-02 | 11,12 | 11,01 | 11,30 | 11,20 | 3.119 | -0,88% |
| 2013-03-28 | 11,36 | 11,12 | 11,36 | 11,30 | 4.112 | -0,53% |
| 2013-03-27 | 11,50 | 11,05 | 11,50 | 11,36 | 3.008 | -3,73% |
| 2013-03-26 | 11,80 | 11,80 | 11,80 | 11,80 | 10 | +0,00% |
| 2013-03-25 | 11,88 | 11,46 | 11,88 | 11,80 | 2.314 | +0,00% |
