OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 12,87 | 12,72 | 12,90 | 12,82 | 2.679 | -0,31% |
| 2013-02-21 | 13,32 | 12,40 | 13,50 | 12,86 | 9.770 | -4,32% |
| 2013-02-20 | 13,40 | 13,40 | 13,46 | 13,44 | 513 | +0,30% |
| 2013-02-19 | 13,42 | 13,32 | 13,44 | 13,40 | 3.046 | -0,07% |
| 2013-02-18 | 13,45 | 13,41 | 13,66 | 13,41 | 2.151 | -1,61% |
| 2013-02-15 | 13,45 | 13,45 | 13,63 | 13,63 | 3.911 | +1,72% |
| 2013-02-14 | 13,42 | 13,40 | 13,44 | 13,40 | 2.677 | -1,03% |
| 2013-02-13 | 13,66 | 13,50 | 13,72 | 13,54 | 5.550 | -1,31% |
| 2013-02-12 | 14,10 | 13,71 | 14,10 | 13,72 | 7.923 | -3,58% |
| 2013-02-11 | 14,48 | 14,05 | 14,48 | 14,23 | 7.229 | -1,32% |
| 2013-02-08 | 14,00 | 14,00 | 14,48 | 14,42 | 22.375 | +3,67% |
| 2013-02-07 | 13,58 | 13,55 | 13,91 | 13,91 | 6.485 | +2,43% |
| 2013-02-06 | 13,53 | 13,43 | 13,63 | 13,58 | 8.385 | +0,59% |
| 2013-02-05 | 13,50 | 13,33 | 13,70 | 13,50 | 27.483 | +1,28% |
| 2013-02-04 | 12,50 | 12,46 | 13,46 | 13,33 | 22.812 | +5,13% |
| 2013-02-01 | 12,90 | 12,68 | 12,90 | 12,68 | 963 | -1,71% |
| 2013-01-31 | 13,00 | 12,78 | 13,00 | 12,90 | 1.387 | -0,77% |
| 2013-01-30 | 13,00 | 13,00 | 13,15 | 13,00 | 3.725 | +0,78% |
| 2013-01-29 | 12,75 | 12,70 | 13,19 | 12,90 | 7.592 | +1,57% |
| 2013-01-28 | 12,45 | 12,45 | 12,80 | 12,70 | 3.089 | +2,01% |
