OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 12,62 | 12,45 | 12,62 | 12,45 | 3.535 | -1,27% |
| 2013-01-24 | 12,58 | 12,57 | 12,69 | 12,61 | 1.641 | +0,88% |
| 2013-01-23 | 12,30 | 12,30 | 12,60 | 12,50 | 4.289 | +1,63% |
| 2013-01-22 | 11,85 | 11,85 | 12,30 | 12,30 | 5.936 | +4,24% |
| 2013-01-21 | 11,70 | 11,67 | 11,80 | 11,80 | 2.149 | +1,29% |
| 2013-01-18 | 11,56 | 11,56 | 11,66 | 11,65 | 1.064 | +0,43% |
| 2013-01-17 | 11,60 | 11,50 | 11,65 | 11,60 | 2.990 | -1,28% |
| 2013-01-16 | 11,90 | 11,32 | 11,90 | 11,75 | 5.224 | -1,26% |
| 2013-01-15 | 11,94 | 11,86 | 11,95 | 11,90 | 1.061 | +0,34% |
| 2013-01-14 | 12,00 | 11,85 | 12,00 | 11,86 | 2.178 | -1,17% |
| 2013-01-11 | 12,04 | 11,80 | 12,04 | 12,00 | 1.411 | -0,33% |
| 2013-01-10 | 11,81 | 11,57 | 12,04 | 12,04 | 4.655 | +1,18% |
| 2013-01-09 | 12,20 | 11,36 | 12,20 | 11,90 | 8.241 | -2,46% |
| 2013-01-08 | 11,90 | 11,90 | 12,20 | 12,20 | 8.830 | +2,78% |
| 2013-01-07 | 11,20 | 11,20 | 11,87 | 11,87 | 8.031 | +5,98% |
| 2013-01-04 | 10,95 | 10,95 | 11,29 | 11,20 | 4.277 | +1,82% |
| 2013-01-03 | 11,19 | 10,99 | 11,36 | 11,00 | 13.290 | +0,73% |
| 2013-01-02 | 10,70 | 10,70 | 10,99 | 10,92 | 6.909 | +2,06% |
| 2012-12-28 | 10,79 | 10,56 | 10,87 | 10,70 | 5.965 | -0,93% |
| 2012-12-27 | 10,85 | 10,71 | 10,85 | 10,80 | 1.816 | +0,93% |
