OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 10,48 | 10,45 | 10,80 | 10,70 | 7.583 | +3,38% |
| 2012-12-20 | 10,11 | 10,11 | 10,50 | 10,35 | 7.011 | +2,48% |
| 2012-12-19 | 10,00 | 9,90 | 10,10 | 10,10 | 2.260 | +1,00% |
| 2012-12-18 | 10,00 | 10,00 | 10,00 | 10,00 | 2.488 | +0,00% |
| 2012-12-17 | 10,20 | 10,00 | 10,20 | 10,00 | 3.362 | -0,99% |
| 2012-12-14 | 10,15 | 10,10 | 10,15 | 10,10 | 953 | -1,56% |
| 2012-12-13 | 10,20 | 10,20 | 10,26 | 10,26 | 220 | +0,59% |
| 2012-12-12 | 10,30 | 10,20 | 10,30 | 10,20 | 324 | -0,58% |
| 2012-12-11 | 10,29 | 10,25 | 10,40 | 10,26 | 209 | +0,79% |
| 2012-12-07 | 10,28 | 10,18 | 10,29 | 10,18 | 760 | -1,07% |
| 2012-12-06 | 10,20 | 10,20 | 10,29 | 10,29 | 850 | +1,88% |
| 2012-12-05 | 10,10 | 10,10 | 10,10 | 10,10 | 50 | +0,90% |
| 2012-12-04 | 10,15 | 10,01 | 10,15 | 10,01 | 168 | -1,38% |
| 2012-12-03 | 10,28 | 10,15 | 10,28 | 10,15 | 3.195 | +1,50% |
| 2012-11-30 | 10,05 | 10,00 | 10,05 | 10,00 | 26.237 | +0,00% |
| 2012-11-29 | 10,00 | 10,00 | 10,00 | 10,00 | 25.000 | +0,00% |
| 2012-11-28 | 10,15 | 10,00 | 10,15 | 10,00 | 10.500 | -1,96% |
| 2012-11-27 | 10,20 | 10,20 | 10,20 | 10,20 | 118 | -0,87% |
| 2012-11-26 | 10,15 | 10,15 | 10,29 | 10,29 | 770 | +1,38% |
| 2012-11-23 | 9,90 | 9,90 | 10,29 | 10,15 | 262 | -0,49% |
