OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-21 | 10,00 | 10,00 | 10,48 | 10,20 | 370 | +0,00% |
| 2012-11-20 | 10,15 | 9,97 | 10,20 | 10,20 | 161 | -0,97% |
| 2012-11-19 | 10,01 | 10,01 | 10,30 | 10,30 | 1.710 | +4,78% |
| 2012-11-16 | 10,00 | 9,83 | 10,00 | 9,83 | 236 | +0,10% |
| 2012-11-15 | 9,82 | 9,82 | 9,82 | 9,82 | 30 | +3,15% |
| 2012-11-13 | 9,83 | 9,51 | 10,00 | 9,52 | 1.802 | -3,15% |
| 2012-11-08 | 9,95 | 9,83 | 9,95 | 9,83 | 468 | -2,19% |
| 2012-11-07 | 10,05 | 10,05 | 10,05 | 10,05 | 50 | +1,52% |
| 2012-11-06 | 10,15 | 9,90 | 10,15 | 9,90 | 150 | -2,56% |
| 2012-11-05 | 10,45 | 10,16 | 10,45 | 10,16 | 1.129 | -3,24% |
| 2012-11-02 | 10,15 | 10,15 | 10,50 | 10,50 | 1.178 | +3,04% |
| 2012-10-31 | 10,10 | 10,09 | 10,20 | 10,19 | 1.550 | +0,39% |
| 2012-10-30 | 10,15 | 10,15 | 10,15 | 10,15 | 298 | -0,49% |
| 2012-10-29 | 9,69 | 9,69 | 10,20 | 10,20 | 244 | +6,14% |
| 2012-10-25 | 9,61 | 9,61 | 9,61 | 9,61 | 71 | +0,10% |
| 2012-10-24 | 9,60 | 9,60 | 9,80 | 9,60 | 1.194 | -2,04% |
| 2012-10-23 | 10,37 | 9,80 | 10,40 | 9,80 | 2.812 | -3,45% |
| 2012-10-22 | 10,20 | 10,15 | 10,20 | 10,15 | 959 | +0,50% |
| 2012-10-19 | 10,30 | 10,10 | 10,30 | 10,10 | 1.454 | -4,17% |
| 2012-10-18 | 10,23 | 10,23 | 10,54 | 10,54 | 675 | +2,83% |
