OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 10,73 | 10,25 | 10,73 | 10,25 | 911 | -4,56% |
| 2012-10-16 | 9,93 | 9,93 | 10,75 | 10,74 | 6.995 | +8,48% |
| 2012-10-15 | 9,74 | 9,74 | 9,90 | 9,90 | 1.083 | +1,54% |
| 2012-10-12 | 9,47 | 9,47 | 9,95 | 9,75 | 3.312 | +4,28% |
| 2012-10-11 | 9,31 | 9,25 | 9,95 | 9,35 | 3.515 | -0,32% |
| 2012-10-10 | 9,94 | 9,31 | 9,94 | 9,38 | 1.270 | -2,80% |
| 2012-10-09 | 9,95 | 9,65 | 9,95 | 9,65 | 143 | -0,41% |
| 2012-10-08 | 9,90 | 9,69 | 9,90 | 9,69 | 1.836 | -2,42% |
| 2012-10-05 | 9,75 | 9,75 | 9,93 | 9,93 | 405 | -0,40% |
| 2012-10-04 | 9,95 | 9,76 | 9,97 | 9,97 | 372 | +0,71% |
| 2012-10-03 | 9,80 | 9,80 | 9,98 | 9,90 | 204 | -0,90% |
| 2012-10-02 | 9,99 | 9,73 | 9,99 | 9,99 | 2.070 | +0,40% |
| 2012-10-01 | 9,80 | 9,80 | 9,95 | 9,95 | 110 | +2,58% |
| 2012-09-28 | 9,99 | 9,62 | 9,99 | 9,70 | 7.571 | -0,72% |
| 2012-09-27 | 9,98 | 9,70 | 9,98 | 9,77 | 9.663 | -1,31% |
| 2012-09-26 | 10,50 | 9,78 | 10,50 | 9,90 | 13.764 | -0,60% |
| 2012-09-25 | 10,24 | 9,86 | 10,24 | 9,96 | 17.526 | -2,73% |
| 2012-09-24 | 10,48 | 10,00 | 10,48 | 10,24 | 9.012 | +0,10% |
| 2012-09-21 | 9,70 | 9,70 | 10,26 | 10,23 | 5.960 | +0,59% |
| 2012-09-20 | 10,47 | 10,00 | 10,47 | 10,17 | 9.325 | -1,07% |
