OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-19 | 10,50 | 10,20 | 10,50 | 10,28 | 14.345 | -2,10% |
| 2012-09-18 | 10,50 | 10,22 | 10,50 | 10,50 | 5.545 | +0,00% |
| 2012-09-17 | 10,50 | 10,45 | 10,50 | 10,50 | 6.423 | +3,86% |
| 2012-09-14 | 10,50 | 10,11 | 10,50 | 10,11 | 7.954 | -3,71% |
| 2012-09-13 | 10,09 | 9,93 | 10,50 | 10,50 | 5.695 | +5,85% |
| 2012-09-12 | 10,01 | 9,92 | 10,05 | 9,92 | 1.602 | -2,36% |
| 2012-09-10 | 10,26 | 10,16 | 10,26 | 10,16 | 402 | -0,29% |
| 2012-09-07 | 10,19 | 10,19 | 10,19 | 10,19 | 151 | +0,99% |
| 2012-09-06 | 10,45 | 10,09 | 10,45 | 10,09 | 1.681 | -2,89% |
| 2012-09-05 | 10,00 | 10,00 | 10,39 | 10,39 | 945 | +3,38% |
| 2012-09-04 | 10,25 | 10,05 | 10,34 | 10,05 | 1.951 | -2,80% |
| 2012-09-03 | 10,50 | 10,05 | 10,50 | 10,34 | 11.467 | +2,58% |
| 2012-08-31 | 9,90 | 9,82 | 10,21 | 10,08 | 11.491 | -1,27% |
| 2012-08-30 | 10,37 | 9,75 | 10,37 | 10,21 | 12.212 | +0,89% |
| 2012-08-29 | 10,14 | 10,02 | 10,50 | 10,12 | 4.820 | +0,20% |
| 2012-08-28 | 10,10 | 9,75 | 10,10 | 10,10 | 3.326 | +0,00% |
| 2012-08-27 | 9,50 | 9,50 | 10,10 | 10,10 | 3.410 | +1,00% |
| 2012-08-24 | 10,35 | 9,51 | 10,35 | 10,00 | 53.518 | -4,76% |
| 2012-08-23 | 10,34 | 10,34 | 10,50 | 10,50 | 10.000 | +0,00% |
| 2012-08-22 | 10,70 | 10,50 | 10,70 | 10,50 | 7.911 | -0,94% |
