OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-23 | 10,80 | 10,80 | 10,85 | 10,80 | 6.820 | +0,00% |
| 2012-07-20 | 10,80 | 10,80 | 10,80 | 10,80 | 5.000 | +0,93% |
| 2012-07-19 | 10,42 | 10,42 | 10,70 | 10,70 | 3.646 | +0,00% |
| 2012-07-18 | 10,70 | 10,53 | 10,70 | 10,70 | 3.549 | +0,00% |
| 2012-07-17 | 10,64 | 10,64 | 10,70 | 10,70 | 10.000 | +0,47% |
| 2012-07-16 | 10,65 | 10,08 | 10,65 | 10,65 | 1.689 | +1,33% |
| 2012-07-13 | 10,50 | 10,50 | 10,65 | 10,51 | 1.201 | -1,22% |
| 2012-07-12 | 10,50 | 10,50 | 10,64 | 10,64 | 398 | -0,09% |
| 2012-07-11 | 10,50 | 10,50 | 10,70 | 10,65 | 6.286 | +0,47% |
| 2012-07-10 | 10,55 | 10,50 | 10,63 | 10,60 | 6.581 | -0,38% |
| 2012-07-09 | 10,50 | 10,50 | 10,64 | 10,64 | 1.840 | +1,33% |
| 2012-07-06 | 10,50 | 10,50 | 10,73 | 10,50 | 5.131 | +0,00% |
| 2012-07-05 | 10,08 | 10,08 | 10,75 | 10,50 | 11.362 | +2,44% |
| 2012-07-04 | 10,07 | 10,07 | 10,25 | 10,25 | 1.607 | -1,44% |
| 2012-07-03 | 10,50 | 10,40 | 10,75 | 10,40 | 597 | +0,19% |
| 2012-07-02 | 11,00 | 10,38 | 11,00 | 10,38 | 3.052 | -3,89% |
| 2012-06-29 | 10,70 | 10,70 | 10,99 | 10,80 | 58.309 | +2,86% |
| 2012-06-28 | 10,10 | 10,10 | 10,50 | 10,50 | 53.154 | +4,48% |
| 2012-06-27 | 9,89 | 9,56 | 10,05 | 10,05 | 7.030 | +2,55% |
| 2012-06-26 | 9,32 | 9,32 | 9,80 | 9,80 | 1.086 | +3,16% |
