OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-25 | 9,27 | 9,27 | 10,00 | 9,50 | 109.068 | +1,06% |
| 2012-06-20 | 9,50 | 9,40 | 9,50 | 9,40 | 1.850 | -1,05% |
| 2012-06-19 | 9,50 | 9,43 | 9,50 | 9,50 | 18.500 | +0,00% |
| 2012-06-18 | 9,50 | 9,50 | 9,50 | 9,50 | 10.240 | +0,00% |
| 2012-06-15 | 9,50 | 9,37 | 9,50 | 9,50 | 10.325 | +0,00% |
| 2012-06-14 | 9,50 | 9,41 | 9,50 | 9,50 | 10.000 | +0,00% |
| 2012-06-13 | 9,50 | 9,30 | 9,50 | 9,50 | 10.095 | +0,00% |
| 2012-06-12 | 9,50 | 9,49 | 9,50 | 9,50 | 5.101 | +0,00% |
| 2012-06-11 | 9,26 | 9,26 | 9,50 | 9,50 | 10.327 | +0,00% |
| 2012-06-08 | 9,23 | 9,23 | 9,50 | 9,50 | 10.666 | +0,00% |
| 2012-06-06 | 9,49 | 9,20 | 9,50 | 9,50 | 150.281 | -2,06% |
| 2012-06-05 | 9,26 | 9,00 | 9,70 | 9,70 | 15.850 | +2,11% |
| 2012-06-04 | 9,40 | 9,35 | 9,50 | 9,50 | 620 | +0,00% |
| 2012-06-01 | 9,40 | 9,40 | 9,89 | 9,50 | 438 | -2,96% |
| 2012-05-31 | 9,50 | 9,50 | 9,79 | 9,79 | 1.330 | +3,05% |
| 2012-05-30 | 9,27 | 9,27 | 9,50 | 9,50 | 103.220 | +0,00% |
| 2012-05-29 | 9,50 | 9,25 | 9,50 | 9,50 | 162.744 | +0,00% |
| 2012-05-28 | 9,98 | 9,31 | 9,98 | 9,50 | 60.329 | +0,00% |
| 2012-05-25 | 9,50 | 9,40 | 9,52 | 9,50 | 106.808 | -4,62% |
| 2012-05-24 | 9,55 | 9,55 | 10,00 | 9,96 | 6.420 | -0,40% |
