OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-23 | 10,00 | 10,00 | 10,00 | 10,00 | 5.200 | +0,00% |
| 2012-05-22 | 10,00 | 10,00 | 10,00 | 10,00 | 25.052 | +0,00% |
| 2012-05-21 | 9,90 | 9,90 | 10,00 | 10,00 | 5.300 | +0,00% |
| 2012-05-18 | 9,30 | 9,30 | 10,00 | 10,00 | 5.190 | +0,00% |
| 2012-05-17 | 9,62 | 9,62 | 10,00 | 10,00 | 8.475 | +0,00% |
| 2012-05-16 | 9,90 | 9,90 | 10,10 | 10,00 | 11.525 | +0,00% |
| 2012-05-15 | 9,51 | 9,51 | 10,00 | 10,00 | 2.056 | +0,00% |
| 2012-05-14 | 10,15 | 9,50 | 10,15 | 10,00 | 1.184 | -2,82% |
| 2012-05-11 | 10,29 | 10,29 | 10,29 | 10,29 | 300 | -0,10% |
| 2012-05-09 | 10,36 | 10,15 | 10,36 | 10,30 | 282 | -0,68% |
| 2012-05-07 | 10,15 | 10,15 | 10,37 | 10,37 | 654 | +0,19% |
| 2012-05-04 | 10,39 | 9,95 | 10,39 | 10,35 | 2.257 | -0,10% |
| 2012-05-02 | 10,35 | 10,35 | 10,36 | 10,36 | 1.049 | -0,10% |
| 2012-04-30 | 9,87 | 9,87 | 10,39 | 10,37 | 7.676 | +5,28% |
| 2012-04-27 | 9,26 | 9,26 | 9,86 | 9,85 | 4.441 | +5,35% |
| 2012-04-26 | 9,31 | 9,25 | 9,35 | 9,35 | 30.274 | +0,32% |
| 2012-04-25 | 9,36 | 9,32 | 9,69 | 9,32 | 41.250 | -2,82% |
| 2012-04-24 | 9,26 | 9,26 | 9,59 | 9,59 | 510 | +0,00% |
| 2012-04-23 | 9,26 | 9,19 | 9,60 | 9,59 | 16.779 | -0,10% |
| 2012-04-20 | 9,50 | 9,50 | 9,60 | 9,60 | 1.664 | +0,84% |
