OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-19 | 9,64 | 9,52 | 9,65 | 9,52 | 2.265 | -0,83% |
| 2012-04-18 | 9,32 | 9,32 | 9,60 | 9,60 | 1.115 | -0,52% |
| 2012-04-17 | 9,20 | 9,20 | 9,65 | 9,65 | 2.363 | +0,52% |
| 2012-04-16 | 9,26 | 9,20 | 9,60 | 9,60 | 915 | +0,73% |
| 2012-04-13 | 9,34 | 9,34 | 9,53 | 9,53 | 691 | -1,35% |
| 2012-04-12 | 9,21 | 9,21 | 9,66 | 9,66 | 3.532 | +2,77% |
| 2012-04-11 | 9,05 | 9,00 | 9,40 | 9,40 | 2.132 | +3,87% |
| 2012-04-10 | 9,20 | 9,00 | 9,39 | 9,05 | 3.840 | -7,27% |
| 2012-04-05 | 9,79 | 9,51 | 9,79 | 9,76 | 655 | -0,10% |
| 2012-04-04 | 9,80 | 9,70 | 9,80 | 9,77 | 466 | -0,81% |
| 2012-04-03 | 9,88 | 9,85 | 9,89 | 9,85 | 935 | +0,51% |
| 2012-04-02 | 9,89 | 9,70 | 9,89 | 9,80 | 11.688 | -0,91% |
| 2012-03-30 | 9,60 | 9,60 | 9,89 | 9,89 | 55.397 | +1,44% |
| 2012-03-28 | 9,78 | 9,55 | 9,78 | 9,75 | 261 | +1,56% |
| 2012-03-27 | 9,60 | 9,60 | 9,70 | 9,60 | 9.535 | +0,52% |
| 2012-03-26 | 9,57 | 9,50 | 9,57 | 9,55 | 2.230 | -0,52% |
| 2012-03-23 | 9,50 | 9,50 | 9,60 | 9,60 | 2.924 | +1,27% |
| 2012-03-22 | 9,50 | 9,32 | 9,50 | 9,48 | 2.410 | -1,66% |
| 2012-03-21 | 9,60 | 9,60 | 9,69 | 9,64 | 3.791 | -0,62% |
| 2012-03-20 | 9,20 | 9,11 | 9,70 | 9,70 | 6.208 | +6,48% |
