OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-19 | 9,39 | 9,11 | 9,39 | 9,11 | 197 | -3,60% |
| 2012-03-16 | 9,52 | 9,18 | 9,52 | 9,45 | 3.016 | +1,29% |
| 2012-03-15 | 9,33 | 9,33 | 9,33 | 9,33 | 843 | -2,71% |
| 2012-03-14 | 9,50 | 9,50 | 9,59 | 9,59 | 120 | +0,95% |
| 2012-03-13 | 8,60 | 8,60 | 9,50 | 9,50 | 6.632 | +0,64% |
| 2012-03-12 | 9,22 | 9,22 | 9,44 | 9,44 | 1.616 | -1,67% |
| 2012-03-09 | 9,58 | 9,50 | 9,60 | 9,60 | 1.527 | +0,00% |
| 2012-03-08 | 9,41 | 9,30 | 9,60 | 9,60 | 3.584 | +0,10% |
| 2012-03-07 | 9,49 | 9,39 | 9,59 | 9,59 | 1.698 | +0,31% |
| 2012-03-06 | 9,16 | 8,91 | 9,56 | 9,56 | 7.987 | +0,63% |
| 2012-03-05 | 9,65 | 9,12 | 9,65 | 9,50 | 2.431 | -1,66% |
| 2012-03-02 | 9,50 | 9,40 | 9,66 | 9,66 | 1.980 | +1,47% |
| 2012-03-01 | 9,79 | 9,50 | 9,79 | 9,52 | 11.197 | -2,86% |
| 2012-02-29 | 9,80 | 9,55 | 9,80 | 9,80 | 5.187 | +0,00% |
| 2012-02-28 | 9,78 | 9,55 | 9,80 | 9,80 | 7.574 | +0,00% |
| 2012-02-27 | 9,85 | 9,50 | 9,86 | 9,80 | 6.163 | -0,61% |
| 2012-02-24 | 9,50 | 9,50 | 9,86 | 9,86 | 1.560 | +1,65% |
| 2012-02-23 | 9,63 | 9,26 | 9,89 | 9,70 | 4.579 | +0,52% |
| 2012-02-22 | 9,20 | 9,10 | 9,65 | 9,65 | 4.052 | +1,58% |
| 2012-02-21 | 9,50 | 9,05 | 9,64 | 9,50 | 2.199 | +0,00% |
