OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-20 | 10,28 | 9,30 | 10,28 | 9,50 | 8.628 | -1,66% |
| 2012-02-17 | 9,59 | 9,59 | 10,50 | 9,66 | 47.936 | +7,57% |
| 2012-02-16 | 8,86 | 8,84 | 8,98 | 8,98 | 978 | +0,11% |
| 2012-02-15 | 8,90 | 8,85 | 9,00 | 8,97 | 558 | -0,33% |
| 2012-02-14 | 8,81 | 8,81 | 9,00 | 9,00 | 6.731 | +0,22% |
| 2012-02-13 | 8,82 | 8,81 | 9,05 | 8,98 | 2.595 | -0,22% |
| 2012-02-10 | 9,19 | 8,80 | 9,19 | 9,00 | 1.315 | -0,44% |
| 2012-02-09 | 9,30 | 9,04 | 9,30 | 9,04 | 3.468 | -1,85% |
| 2012-02-08 | 9,15 | 9,00 | 9,25 | 9,21 | 1.360 | +0,66% |
| 2012-02-07 | 8,85 | 8,80 | 9,15 | 9,15 | 2.784 | +2,81% |
| 2012-02-06 | 9,00 | 8,82 | 9,00 | 8,90 | 36.211 | -1,11% |
| 2012-02-03 | 9,25 | 8,80 | 9,35 | 9,00 | 165.637 | -2,07% |
| 2012-02-02 | 8,75 | 8,75 | 9,50 | 9,19 | 56.696 | +5,51% |
| 2012-02-01 | 8,55 | 8,43 | 8,71 | 8,71 | 40.955 | +4,31% |
| 2012-01-31 | 8,00 | 8,00 | 8,74 | 8,35 | 99.834 | +2,45% |
| 2012-01-27 | 8,00 | 8,00 | 8,37 | 8,15 | 29.969 | +0,00% |
| 2012-01-26 | 7,60 | 7,60 | 8,35 | 8,15 | 143.690 | +7,24% |
| 2012-01-25 | 7,54 | 7,40 | 7,60 | 7,60 | 40.248 | +4,11% |
| 2012-01-24 | 7,28 | 7,27 | 7,30 | 7,30 | 5.567 | -2,93% |
| 2012-01-23 | 7,02 | 7,02 | 7,61 | 7,52 | 25.729 | +7,43% |
