OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-20 | 7,20 | 6,90 | 7,20 | 7,00 | 51.816 | -1,41% |
| 2012-01-19 | 7,25 | 7,10 | 7,29 | 7,10 | 57.797 | -2,61% |
| 2012-01-18 | 7,30 | 7,08 | 7,49 | 7,29 | 36.057 | -0,14% |
| 2012-01-17 | 6,70 | 6,70 | 7,30 | 7,30 | 145.094 | +10,61% |
| 2012-01-16 | 6,40 | 6,40 | 6,60 | 6,60 | 1.205.642 | +3,77% |
| 2012-01-13 | 6,45 | 6,36 | 6,45 | 6,36 | 866.318 | -0,63% |
| 2012-01-12 | 6,32 | 6,23 | 6,40 | 6,40 | 3.196 | -1,54% |
| 2012-01-11 | 6,40 | 6,40 | 6,60 | 6,50 | 6.612 | +1,56% |
| 2012-01-10 | 6,10 | 6,00 | 6,60 | 6,40 | 48.809 | +3,23% |
| 2012-01-09 | 6,22 | 6,20 | 6,22 | 6,20 | 5.714 | -0,32% |
| 2012-01-05 | 6,22 | 6,22 | 6,22 | 6,22 | 435 | +0,00% |
| 2012-01-04 | 6,29 | 6,22 | 6,29 | 6,22 | 1.569 | -1,11% |
| 2012-01-03 | 6,01 | 6,01 | 6,29 | 6,29 | 9.320 | +5,36% |
| 2012-01-02 | 5,70 | 5,70 | 5,97 | 5,97 | 17.254 | +4,55% |
| 2011-12-30 | 5,83 | 5,70 | 5,85 | 5,71 | 29.030 | -2,06% |
| 2011-12-29 | 5,90 | 5,83 | 5,90 | 5,83 | 834 | -1,19% |
| 2011-12-28 | 5,99 | 5,90 | 6,00 | 5,90 | 6.800 | +1,03% |
| 2011-12-27 | 5,86 | 5,84 | 5,99 | 5,84 | 25.063 | -1,02% |
| 2011-12-23 | 6,00 | 5,80 | 6,00 | 5,90 | 23.360 | -1,83% |
| 2011-12-22 | 6,21 | 6,00 | 6,36 | 6,01 | 368.485 | -5,35% |
