OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 6,30 | 6,30 | 6,38 | 6,35 | 12.910 | +0,79% |
| 2011-12-20 | 6,25 | 6,22 | 6,30 | 6,30 | 48.979 | +0,80% |
| 2011-12-19 | 6,20 | 6,10 | 6,30 | 6,25 | 5.484 | -0,79% |
| 2011-12-16 | 6,23 | 6,05 | 6,50 | 6,30 | 52.246 | +0,80% |
| 2011-12-14 | 6,60 | 6,25 | 6,60 | 6,25 | 1.308 | -0,16% |
| 2011-12-13 | 6,45 | 6,26 | 6,45 | 6,26 | 963.132 | -2,95% |
| 2011-12-12 | 6,60 | 6,45 | 6,60 | 6,45 | 6.906 | +0,00% |
| 2011-12-09 | 6,40 | 6,30 | 6,45 | 6,45 | 1.992.775 | -2,12% |
| 2011-12-08 | 6,71 | 6,59 | 6,71 | 6,59 | 9.633 | -5,86% |
| 2011-12-07 | 7,00 | 6,80 | 7,00 | 7,00 | 20.670 | +0,00% |
| 2011-12-05 | 7,00 | 7,00 | 7,21 | 7,00 | 17.195 | -2,10% |
| 2011-12-02 | 7,35 | 7,15 | 7,35 | 7,15 | 16.422 | -0,83% |
| 2011-12-01 | 7,22 | 7,20 | 7,40 | 7,21 | 14.094 | -7,21% |
| 2011-11-30 | 6,95 | 6,95 | 7,77 | 7,77 | 84.227 | +11,00% |
| 2011-11-29 | 6,40 | 6,40 | 7,00 | 7,00 | 46.238 | +9,38% |
| 2011-11-28 | 6,30 | 6,30 | 6,51 | 6,40 | 23.229 | +3,39% |
| 2011-11-25 | 6,01 | 6,01 | 6,19 | 6,19 | 661.707 | +2,48% |
| 2011-11-24 | 6,00 | 6,00 | 6,05 | 6,04 | 4.741 | -1,47% |
| 2011-11-23 | 6,05 | 6,00 | 6,15 | 6,13 | 13.991 | +3,72% |
| 2011-11-22 | 6,15 | 5,90 | 6,15 | 5,91 | 10.745 | -1,50% |
