OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-21 | 6,10 | 6,00 | 6,10 | 6,00 | 8.390 | -6,10% |
| 2011-11-18 | 6,21 | 6,08 | 6,39 | 6,39 | 2.801 | -0,47% |
| 2011-11-17 | 6,40 | 6,40 | 6,50 | 6,42 | 18.416 | -1,23% |
| 2011-11-16 | 6,57 | 6,50 | 6,60 | 6,50 | 26.155 | -1,07% |
| 2011-11-15 | 6,00 | 5,90 | 6,57 | 6,57 | 50.723 | +8,96% |
| 2011-11-14 | 6,50 | 6,01 | 6,65 | 6,03 | 30.167 | -4,29% |
| 2011-11-10 | 6,45 | 6,20 | 6,56 | 6,30 | 63.335 | -5,97% |
| 2011-11-09 | 6,93 | 6,30 | 7,19 | 6,70 | 99.923 | -2,76% |
| 2011-11-08 | 6,50 | 6,50 | 7,20 | 6,89 | 125.003 | +9,37% |
| 2011-11-07 | 6,05 | 6,02 | 6,50 | 6,30 | 41.325 | +4,83% |
| 2011-11-04 | 6,09 | 6,01 | 6,09 | 6,01 | 25.206 | -0,66% |
| 2011-11-03 | 6,00 | 6,00 | 6,09 | 6,05 | 34.655 | +0,83% |
| 2011-11-02 | 5,82 | 5,70 | 6,05 | 6,00 | 42.067 | -0,83% |
| 2011-10-31 | 5,92 | 5,72 | 6,10 | 6,05 | 41.190 | +3,60% |
| 2011-10-28 | 5,90 | 5,73 | 5,90 | 5,84 | 86.672 | +2,28% |
| 2011-10-27 | 5,89 | 5,67 | 5,89 | 5,71 | 75.692 | +1,96% |
| 2011-10-26 | 5,89 | 5,60 | 5,89 | 5,60 | 5.394 | -1,75% |
| 2011-10-25 | 5,82 | 5,70 | 5,82 | 5,70 | 9.252 | -0,87% |
| 2011-10-24 | 5,90 | 5,24 | 5,90 | 5,75 | 40.139 | -0,86% |
| 2011-10-21 | 5,78 | 5,78 | 5,98 | 5,80 | 71.041 | +0,00% |
