OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-20 | 5,78 | 5,71 | 5,80 | 5,80 | 69.566 | -3,01% |
| 2011-10-19 | 5,78 | 5,78 | 5,98 | 5,98 | 25.954 | +3,10% |
| 2011-10-18 | 5,82 | 5,80 | 5,82 | 5,80 | 11.812 | -1,53% |
| 2011-10-17 | 5,80 | 5,80 | 6,09 | 5,89 | 160.410 | +1,73% |
| 2011-10-14 | 6,00 | 5,79 | 6,00 | 5,79 | 39.895 | -0,17% |
| 2011-10-13 | 5,88 | 5,80 | 5,99 | 5,80 | 19.311 | +2,65% |
| 2011-10-12 | 5,88 | 5,65 | 5,90 | 5,65 | 194.478 | +0,00% |
| 2011-10-11 | 5,96 | 5,65 | 5,96 | 5,65 | 17.518 | -0,88% |
| 2011-10-10 | 5,60 | 5,59 | 5,70 | 5,70 | 38.064 | -1,55% |
| 2011-10-07 | 5,79 | 5,79 | 5,79 | 5,79 | 5.616 | -0,17% |
| 2011-10-06 | 5,80 | 5,60 | 5,80 | 5,80 | 3.570 | +1,93% |
| 2011-10-05 | 5,45 | 5,45 | 5,69 | 5,69 | 4.067 | +4,60% |
| 2011-10-04 | 5,69 | 5,39 | 5,69 | 5,44 | 19.316 | -5,39% |
| 2011-10-03 | 5,40 | 5,40 | 5,80 | 5,75 | 5.773 | -2,38% |
| 2011-09-30 | 5,90 | 5,80 | 5,90 | 5,89 | 18.174 | -1,01% |
| 2011-09-29 | 5,56 | 5,56 | 5,95 | 5,95 | 1.602 | +1,88% |
| 2011-09-28 | 6,01 | 5,50 | 6,01 | 5,84 | 81.664 | -2,50% |
| 2011-09-27 | 6,82 | 5,95 | 6,82 | 5,99 | 144.511 | -8,97% |
| 2011-09-26 | 6,25 | 6,25 | 6,90 | 6,58 | 11.073 | +4,44% |
| 2011-09-23 | 6,25 | 6,25 | 6,30 | 6,30 | 11.383 | -3,08% |
