OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 6,52 | 6,25 | 6,52 | 6,50 | 9.496 | -0,31% |
| 2011-09-21 | 6,30 | 6,25 | 6,52 | 6,52 | 2.423 | +0,00% |
| 2011-09-20 | 6,10 | 6,10 | 6,52 | 6,52 | 16.272 | +6,89% |
| 2011-09-19 | 6,01 | 5,98 | 6,20 | 6,10 | 27.110 | -1,61% |
| 2011-09-16 | 6,19 | 6,19 | 6,20 | 6,20 | 52.643 | +0,16% |
| 2011-09-15 | 6,27 | 6,02 | 6,30 | 6,19 | 14.859 | -1,28% |
| 2011-09-14 | 6,15 | 6,15 | 6,27 | 6,27 | 9.922 | +1,46% |
| 2011-09-13 | 6,18 | 6,01 | 6,19 | 6,18 | 11.395 | +2,66% |
| 2011-09-12 | 6,00 | 6,00 | 6,59 | 6,02 | 19.480 | -8,79% |
| 2011-09-09 | 6,82 | 6,50 | 6,82 | 6,60 | 16.933 | -3,65% |
| 2011-09-08 | 6,85 | 6,83 | 6,85 | 6,85 | 11.916 | +0,00% |
| 2011-09-07 | 6,80 | 6,80 | 6,85 | 6,85 | 31.170 | +3,01% |
| 2011-09-06 | 6,80 | 6,65 | 6,80 | 6,65 | 19.912 | +0,76% |
| 2011-09-05 | 6,80 | 6,52 | 6,80 | 6,60 | 38.500 | -4,07% |
| 2011-09-02 | 7,49 | 6,80 | 7,49 | 6,88 | 26.979 | -7,90% |
| 2011-09-01 | 7,33 | 7,00 | 7,85 | 7,47 | 38.107 | -2,86% |
| 2011-08-31 | 7,77 | 7,60 | 7,78 | 7,69 | 53.262 | -1,66% |
| 2011-08-30 | 7,90 | 7,80 | 8,00 | 7,82 | 70.461 | -0,38% |
| 2011-08-29 | 7,99 | 7,70 | 8,45 | 7,85 | 66.817 | -1,88% |
| 2011-08-26 | 8,40 | 8,00 | 8,40 | 8,00 | 142.197 | -6,98% |
