OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-08 | 2,24 | 2,24 | 2,24 | 2,24 | 1 | +0,00% |
| 2018-06-07 | 2,24 | 2,24 | 2,24 | 2,24 | 1.155 | +0,00% |
| 2018-06-06 | 2,25 | 2,16 | 2,25 | 2,24 | 629 | -2,61% |
| 2018-06-01 | 2,30 | 2,30 | 2,30 | 2,30 | 220 | +0,00% |
| 2018-05-30 | 2,30 | 2,30 | 2,30 | 2,30 | 402 | +0,00% |
| 2018-05-29 | 2,31 | 2,24 | 2,35 | 2,30 | 3.005 | -2,13% |
| 2018-05-28 | 2,34 | 2,28 | 2,35 | 2,35 | 496 | +0,00% |
| 2018-05-25 | 2,42 | 2,25 | 2,42 | 2,35 | 3.178 | -3,29% |
| 2018-05-24 | 2,43 | 2,28 | 2,43 | 2,43 | 479 | +1,67% |
| 2018-05-23 | 2,40 | 2,30 | 2,40 | 2,39 | 1.016 | -0,83% |
| 2018-05-22 | 2,40 | 2,40 | 2,41 | 2,41 | 509 | -0,82% |
| 2018-05-21 | 2,43 | 2,43 | 2,43 | 2,43 | 2 | +1,25% |
| 2018-05-18 | 2,40 | 2,40 | 2,40 | 2,40 | 21 | -0,41% |
| 2018-05-17 | 2,43 | 2,32 | 2,43 | 2,41 | 9.165 | -0,82% |
| 2018-05-16 | 2,35 | 2,35 | 2,43 | 2,43 | 1.107 | +3,40% |
| 2018-05-15 | 2,44 | 2,35 | 2,44 | 2,35 | 1.553 | -3,29% |
| 2018-05-14 | 2,45 | 2,35 | 2,45 | 2,43 | 12.787 | -0,82% |
| 2018-05-11 | 2,64 | 2,45 | 2,64 | 2,45 | 8.182 | -5,41% |
| 2018-05-10 | 2,68 | 2,59 | 2,68 | 2,59 | 8.024 | -3,36% |
| 2018-05-09 | 2,68 | 2,68 | 2,68 | 2,68 | 348 | +0,00% |
