OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 8,35 | 8,35 | 9,00 | 8,60 | 45.447 | -2,27% |
| 2011-08-24 | 9,20 | 8,62 | 9,20 | 8,80 | 31.104 | -4,35% |
| 2011-08-23 | 8,50 | 8,50 | 9,45 | 9,20 | 14.686 | +2,22% |
| 2011-08-22 | 9,00 | 8,55 | 9,60 | 9,00 | 38.553 | +2,27% |
| 2011-08-19 | 8,90 | 8,80 | 8,90 | 8,80 | 24.910 | -2,22% |
| 2011-08-18 | 9,55 | 8,90 | 9,55 | 9,00 | 41.594 | -5,76% |
| 2011-08-16 | 9,70 | 9,55 | 10,00 | 9,55 | 23.170 | +0,53% |
| 2011-08-12 | 9,96 | 9,21 | 9,96 | 9,50 | 25.625 | +6,74% |
| 2011-08-11 | 8,30 | 8,30 | 9,35 | 8,90 | 99.506 | +0,00% |
| 2011-08-10 | 9,50 | 8,90 | 9,90 | 8,90 | 24.048 | -2,20% |
| 2011-08-09 | 9,20 | 8,51 | 10,00 | 9,10 | 117.191 | -6,38% |
| 2011-08-08 | 10,00 | 9,72 | 10,49 | 9,72 | 57.757 | -11,64% |
| 2011-08-05 | 9,71 | 9,71 | 11,00 | 11,00 | 71.272 | +0,00% |
| 2011-08-04 | 10,44 | 9,70 | 11,00 | 11,00 | 73.455 | +4,76% |
| 2011-08-03 | 11,19 | 10,20 | 11,19 | 10,50 | 83.813 | -7,33% |
| 2011-08-02 | 11,40 | 11,33 | 11,40 | 11,33 | 2.845 | -5,58% |
| 2011-08-01 | 12,00 | 12,00 | 12,00 | 12,00 | 180 | +1,27% |
| 2011-07-29 | 11,31 | 11,31 | 11,90 | 11,85 | 36.781 | -1,25% |
| 2011-07-28 | 11,49 | 11,11 | 12,00 | 12,00 | 62.599 | +3,90% |
| 2011-07-27 | 11,55 | 11,55 | 11,55 | 11,55 | 231 | +2,12% |
