OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 11,31 | 11,31 | 11,31 | 11,31 | 1.923 | -1,65% |
| 2011-07-25 | 11,50 | 11,50 | 11,74 | 11,50 | 5.774 | -0,09% |
| 2011-07-22 | 11,43 | 11,43 | 11,51 | 11,51 | 3.215 | -2,46% |
| 2011-07-21 | 11,24 | 11,24 | 11,80 | 11,80 | 46.459 | +0,08% |
| 2011-07-20 | 11,55 | 11,50 | 11,79 | 11,79 | 20.057 | +1,20% |
| 2011-07-19 | 11,56 | 11,21 | 11,65 | 11,65 | 16.910 | -1,19% |
| 2011-07-18 | 11,80 | 11,12 | 11,80 | 11,79 | 13.712 | -0,08% |
| 2011-07-15 | 11,40 | 11,40 | 11,80 | 11,80 | 26.879 | +4,42% |
| 2011-07-14 | 11,20 | 11,20 | 11,90 | 11,30 | 1.285 | -5,83% |
| 2011-07-13 | 11,65 | 11,65 | 12,00 | 12,00 | 24.950 | +2,65% |
| 2011-07-12 | 11,00 | 11,00 | 11,69 | 11,69 | 55.481 | -0,85% |
| 2011-07-11 | 11,65 | 11,50 | 11,79 | 11,79 | 9.174 | -0,51% |
| 2011-07-08 | 11,92 | 11,73 | 11,92 | 11,85 | 6.861 | +1,20% |
| 2011-07-07 | 11,83 | 11,71 | 11,93 | 11,71 | 6.160 | +0,52% |
| 2011-07-06 | 11,65 | 11,65 | 11,70 | 11,65 | 6.418 | -0,43% |
| 2011-07-05 | 11,79 | 11,70 | 11,79 | 11,70 | 11.362 | -2,50% |
| 2011-07-04 | 12,20 | 12,00 | 12,20 | 12,00 | 7.732 | +0,84% |
| 2011-07-01 | 12,10 | 11,60 | 12,10 | 11,90 | 7.742 | -0,83% |
| 2011-06-30 | 11,10 | 11,01 | 12,00 | 12,00 | 364.398 | +6,19% |
| 2011-06-29 | 11,34 | 11,30 | 11,34 | 11,30 | 2.829 | +4,05% |
