OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 11,38 | 10,86 | 11,38 | 10,86 | 8.643 | -4,57% |
| 2011-06-27 | 11,00 | 10,65 | 11,38 | 11,38 | 32.571 | +2,25% |
| 2011-06-24 | 11,00 | 10,95 | 11,13 | 11,13 | 12.232 | +1,09% |
| 2011-06-22 | 11,00 | 10,55 | 11,50 | 11,01 | 25.325 | -0,90% |
| 2011-06-21 | 11,31 | 11,11 | 11,60 | 11,11 | 62.593 | -4,47% |
| 2011-06-20 | 11,80 | 11,61 | 11,80 | 11,63 | 5.995 | +0,00% |
| 2011-06-17 | 11,65 | 11,63 | 11,65 | 11,63 | 3.479 | -0,17% |
| 2011-06-16 | 11,90 | 11,65 | 11,90 | 11,65 | 8.695 | -5,82% |
| 2011-06-15 | 12,00 | 11,75 | 12,37 | 12,37 | 4.967 | -0,16% |
| 2011-06-14 | 11,89 | 11,10 | 12,39 | 12,39 | 17.566 | +3,25% |
| 2011-06-13 | 12,10 | 12,00 | 12,10 | 12,00 | 4.676 | -0,83% |
| 2011-06-10 | 12,00 | 12,00 | 12,10 | 12,10 | 3.547 | +0,83% |
| 2011-06-09 | 12,00 | 11,94 | 12,00 | 12,00 | 16.198 | -1,23% |
| 2011-06-08 | 12,30 | 12,14 | 12,30 | 12,15 | 28.900 | -1,22% |
| 2011-06-07 | 12,77 | 12,30 | 12,77 | 12,30 | 10.421 | -3,30% |
| 2011-06-06 | 12,79 | 12,72 | 12,79 | 12,72 | 3.804 | +0,16% |
| 2011-06-03 | 12,80 | 12,50 | 12,90 | 12,70 | 16.755 | +0,00% |
| 2011-06-02 | 12,25 | 12,21 | 12,70 | 12,70 | 20.172 | -0,78% |
| 2011-06-01 | 12,90 | 12,45 | 12,90 | 12,80 | 64.950 | -1,46% |
| 2011-05-31 | 11,49 | 11,36 | 12,99 | 12,99 | 584.401 | +14,35% |
