OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 11,26 | 11,26 | 11,36 | 11,36 | 9.398 | +0,53% |
| 2011-05-27 | 11,35 | 11,21 | 11,40 | 11,30 | 15.004 | +0,00% |
| 2011-05-26 | 11,13 | 11,13 | 11,30 | 11,30 | 9.129 | -1,22% |
| 2011-05-25 | 11,50 | 11,12 | 11,50 | 11,44 | 13.477 | +2,05% |
| 2011-05-24 | 11,24 | 11,20 | 11,25 | 11,21 | 35.102 | -0,36% |
| 2011-05-23 | 11,50 | 11,20 | 11,50 | 11,25 | 17.054 | -2,26% |
| 2011-05-20 | 11,75 | 11,51 | 11,75 | 11,51 | 1.131 | -0,78% |
| 2011-05-19 | 11,50 | 11,50 | 11,79 | 11,60 | 493 | +0,87% |
| 2011-05-18 | 11,50 | 11,50 | 11,80 | 11,50 | 866 | -2,54% |
| 2011-05-17 | 11,50 | 11,50 | 11,80 | 11,80 | 1.303 | +2,61% |
| 2011-05-16 | 11,56 | 11,50 | 11,70 | 11,50 | 6.298 | -1,71% |
| 2011-05-13 | 11,57 | 11,56 | 11,75 | 11,70 | 2.786 | -2,26% |
| 2011-05-12 | 11,99 | 11,49 | 12,00 | 11,97 | 8.631 | -1,89% |
| 2011-05-11 | 12,56 | 12,15 | 12,56 | 12,20 | 854 | -2,79% |
| 2011-05-10 | 12,30 | 12,01 | 12,55 | 12,55 | 2.690 | +1,62% |
| 2011-05-09 | 12,30 | 12,20 | 12,35 | 12,35 | 2.059 | -0,40% |
| 2011-05-06 | 12,48 | 11,97 | 12,48 | 12,40 | 24.581 | -0,64% |
| 2011-05-05 | 12,20 | 12,20 | 12,49 | 12,48 | 1.345 | +2,30% |
| 2011-05-04 | 12,45 | 12,06 | 12,45 | 12,20 | 2.979 | -2,01% |
| 2011-04-29 | 12,12 | 12,12 | 12,45 | 12,45 | 2.150 | +0,89% |
