OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 12,20 | 11,93 | 12,35 | 12,34 | 8.363 | +1,56% |
| 2011-04-27 | 12,21 | 12,00 | 12,21 | 12,15 | 6.396 | -0,82% |
| 2011-04-26 | 12,25 | 12,25 | 12,25 | 12,25 | 673 | -1,13% |
| 2011-04-21 | 12,40 | 12,35 | 12,40 | 12,39 | 1.721 | -0,08% |
| 2011-04-20 | 12,40 | 12,40 | 12,40 | 12,40 | 264 | +0,08% |
| 2011-04-19 | 12,79 | 12,25 | 12,80 | 12,39 | 2.030 | -3,13% |
| 2011-04-18 | 12,75 | 12,69 | 12,79 | 12,79 | 3.986 | +0,00% |
| 2011-04-15 | 12,10 | 12,00 | 12,79 | 12,79 | 6.984 | +5,27% |
| 2011-04-14 | 12,30 | 12,15 | 12,40 | 12,15 | 4.550 | -2,02% |
| 2011-04-13 | 12,70 | 12,32 | 12,70 | 12,40 | 6.616 | -2,36% |
| 2011-04-12 | 12,79 | 12,60 | 12,79 | 12,70 | 3.964 | -0,63% |
| 2011-04-11 | 12,80 | 12,78 | 12,95 | 12,78 | 6.303 | -0,08% |
| 2011-04-08 | 12,88 | 12,79 | 12,88 | 12,79 | 7.308 | -0,08% |
| 2011-04-07 | 12,77 | 12,77 | 12,87 | 12,80 | 6.159 | +0,00% |
| 2011-04-06 | 13,10 | 12,75 | 13,14 | 12,80 | 12.049 | -2,74% |
| 2011-04-05 | 13,15 | 13,15 | 13,25 | 13,16 | 2.262 | -1,05% |
| 2011-04-04 | 13,40 | 13,05 | 13,40 | 13,30 | 10.405 | -0,75% |
| 2011-04-01 | 13,48 | 13,40 | 13,51 | 13,40 | 4.933 | -0,74% |
| 2011-03-31 | 13,45 | 13,44 | 13,50 | 13,50 | 2.874 | -0,07% |
| 2011-03-30 | 13,55 | 13,51 | 13,56 | 13,51 | 1.206 | -0,52% |
