OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-29 | 13,67 | 13,55 | 13,67 | 13,58 | 1.775 | -0,66% |
| 2011-03-28 | 13,80 | 13,66 | 13,83 | 13,67 | 4.552 | -0,94% |
| 2011-03-25 | 13,83 | 13,80 | 13,83 | 13,80 | 112 | +0,73% |
| 2011-03-24 | 13,50 | 13,50 | 13,84 | 13,70 | 2.650 | +2,16% |
| 2011-03-23 | 13,76 | 13,40 | 13,76 | 13,41 | 1.529 | -2,69% |
| 2011-03-22 | 13,74 | 13,74 | 13,90 | 13,78 | 3.738 | -0,43% |
| 2011-03-21 | 13,86 | 13,80 | 13,95 | 13,84 | 3.625 | -0,14% |
| 2011-03-18 | 13,70 | 13,05 | 14,00 | 13,86 | 11.254 | -3,68% |
| 2011-03-17 | 13,93 | 13,90 | 14,39 | 14,39 | 1.969 | +1,20% |
| 2011-03-16 | 14,00 | 14,00 | 14,25 | 14,22 | 1.718 | +0,14% |
| 2011-03-15 | 14,18 | 13,80 | 14,20 | 14,20 | 8.664 | -0,49% |
| 2011-03-14 | 14,00 | 14,00 | 14,27 | 14,27 | 942 | +2,07% |
| 2011-03-11 | 14,00 | 13,70 | 14,00 | 13,98 | 1.622 | -0,78% |
| 2011-03-10 | 14,10 | 14,00 | 14,10 | 14,09 | 294 | +0,64% |
| 2011-03-09 | 14,10 | 13,95 | 14,10 | 14,00 | 2.680 | -2,10% |
| 2011-03-08 | 14,30 | 13,85 | 14,30 | 14,30 | 313 | +1,42% |
| 2011-03-07 | 14,20 | 13,40 | 14,44 | 14,10 | 2.523 | +0,00% |
| 2011-03-04 | 14,20 | 13,80 | 14,25 | 14,10 | 4.131 | -0,70% |
| 2011-03-03 | 14,20 | 14,15 | 14,48 | 14,20 | 2.397 | -2,00% |
| 2011-03-02 | 14,35 | 14,30 | 14,50 | 14,49 | 830 | +0,98% |
