OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 14,45 | 14,07 | 14,45 | 14,18 | 7.573 | -2,14% |
| 2011-01-31 | 14,55 | 14,43 | 14,56 | 14,49 | 2.266 | -0,69% |
| 2011-01-28 | 14,63 | 14,45 | 14,63 | 14,59 | 4.192 | -0,07% |
| 2011-01-27 | 14,59 | 14,51 | 14,64 | 14,60 | 3.833 | +0,00% |
| 2011-01-26 | 14,70 | 14,58 | 14,70 | 14,60 | 5.071 | -0,95% |
| 2011-01-25 | 14,75 | 14,50 | 14,75 | 14,74 | 25.903 | +0,96% |
| 2011-01-24 | 14,80 | 14,50 | 14,80 | 14,60 | 2.678 | -1,35% |
| 2011-01-21 | 14,80 | 14,62 | 14,80 | 14,80 | 1.157 | -0,07% |
| 2011-01-20 | 14,51 | 14,50 | 14,82 | 14,81 | 1.077 | +0,20% |
| 2011-01-19 | 14,88 | 14,60 | 14,89 | 14,78 | 1.875 | -0,74% |
| 2011-01-18 | 14,77 | 14,02 | 14,95 | 14,89 | 16.114 | +0,81% |
| 2011-01-17 | 14,89 | 14,70 | 15,27 | 14,77 | 11.373 | -1,99% |
| 2011-01-14 | 15,05 | 15,05 | 15,15 | 15,07 | 1.119 | -0,79% |
| 2011-01-13 | 15,11 | 15,10 | 15,20 | 15,19 | 1.880 | +0,60% |
| 2011-01-12 | 15,05 | 15,00 | 15,20 | 15,10 | 9.560 | -0,13% |
| 2011-01-11 | 15,05 | 15,05 | 15,12 | 15,12 | 1.723 | +0,73% |
| 2011-01-10 | 15,39 | 15,01 | 15,40 | 15,01 | 2.730 | -2,47% |
| 2011-01-07 | 15,10 | 15,09 | 15,39 | 15,39 | 1.184 | +1,92% |
| 2011-01-05 | 15,12 | 15,09 | 15,38 | 15,10 | 15.232 | -0,40% |
| 2011-01-04 | 15,70 | 15,05 | 15,70 | 15,16 | 4.236 | -3,44% |
