OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-03 | 16,00 | 16,00 | 16,33 | 16,28 | 21.883 | +2,33% |
| 2010-12-02 | 15,74 | 15,74 | 16,00 | 15,91 | 9.786 | +1,08% |
| 2010-12-01 | 15,70 | 15,60 | 15,76 | 15,74 | 17.018 | -0,13% |
| 2010-11-30 | 15,77 | 15,67 | 15,77 | 15,76 | 2.890 | +1,03% |
| 2010-11-29 | 15,60 | 15,60 | 15,76 | 15,60 | 2.710 | -0,19% |
| 2010-11-26 | 15,70 | 15,63 | 15,80 | 15,63 | 4.376 | -0,32% |
| 2010-11-25 | 15,76 | 15,65 | 15,84 | 15,68 | 3.696 | -1,01% |
| 2010-11-24 | 15,61 | 15,61 | 15,84 | 15,84 | 7.187 | +1,21% |
| 2010-11-23 | 15,70 | 15,65 | 15,75 | 15,65 | 4.201 | -1,51% |
| 2010-11-22 | 15,76 | 15,70 | 16,00 | 15,89 | 2.147 | +0,82% |
| 2010-11-19 | 16,00 | 15,75 | 16,00 | 15,76 | 7.034 | -1,50% |
| 2010-11-18 | 15,70 | 15,64 | 16,00 | 16,00 | 9.858 | +2,37% |
| 2010-11-17 | 15,68 | 15,60 | 15,68 | 15,63 | 5.577 | -0,19% |
| 2010-11-16 | 15,83 | 15,62 | 15,83 | 15,66 | 22.567 | +0,00% |
| 2010-11-15 | 15,80 | 15,66 | 15,80 | 15,66 | 5.776 | +0,58% |
| 2010-11-12 | 15,50 | 15,40 | 15,57 | 15,57 | 11.554 | +0,00% |
| 2010-11-10 | 15,71 | 15,50 | 15,75 | 15,57 | 15.309 | -0,57% |
| 2010-11-09 | 15,45 | 15,00 | 15,95 | 15,66 | 25.976 | +1,23% |
| 2010-11-08 | 16,40 | 15,45 | 16,40 | 15,47 | 25.674 | -3,01% |
| 2010-11-05 | 16,50 | 15,66 | 16,50 | 15,95 | 15.490 | -3,04% |
