![pieniadz.pl pieniadz.pl](http://www.pieniadz.pl/img/logo.gif)
Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-04-12 |
107,00 |
107,00 |
107,00 |
107,00 |
1 |
+0,00% |
2019-04-10 |
107,00 |
107,00 |
107,00 |
107,00 |
1 |
+0,00% |
2019-04-09 |
107,00 |
107,00 |
107,00 |
107,00 |
1 |
+0,00% |
2019-04-08 |
107,00 |
107,00 |
107,00 |
107,00 |
1 |
+1,90% |
2019-04-05 |
107,00 |
105,00 |
107,00 |
105,00 |
17 |
-2,78% |
2019-03-29 |
107,00 |
105,00 |
108,00 |
108,00 |
55 |
+0,93% |
2019-03-28 |
107,00 |
107,00 |
107,00 |
107,00 |
1 |
+0,00% |
2019-03-27 |
107,00 |
107,00 |
107,00 |
107,00 |
1 |
+1,90% |
2019-03-25 |
109,00 |
105,00 |
109,00 |
105,00 |
31 |
-3,67% |
2019-03-22 |
109,00 |
109,00 |
109,00 |
109,00 |
1 |
+0,00% |
2019-03-20 |
109,00 |
109,00 |
109,00 |
109,00 |
1 |
+0,00% |
2019-03-18 |
109,00 |
109,00 |
109,00 |
109,00 |
10 |
+0,00% |
2019-03-15 |
109,00 |
109,00 |
109,00 |
109,00 |
1 |
+0,00% |
2019-03-13 |
109,00 |
109,00 |
109,00 |
109,00 |
1 |
+0,00% |
2019-03-12 |
109,00 |
109,00 |
109,00 |
109,00 |
1 |
+0,00% |
2019-03-11 |
109,00 |
109,00 |
109,00 |
109,00 |
1 |
+0,00% |
2019-03-08 |
109,00 |
109,00 |
109,00 |
109,00 |
1 |
+0,00% |
2019-03-07 |
109,00 |
109,00 |
109,00 |
109,00 |
1 |
+0,00% |
2019-03-06 |
109,00 |
109,00 |
109,00 |
109,00 |
1 |
+0,00% |
2019-03-04 |
109,00 |
109,00 |
109,00 |
109,00 |
1 |
+0,00% |