OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-12 | 91,76 | 91,76 | 92,00 | 92,00 | 1.239 | +2,22% |
| 2017-05-11 | 90,00 | 90,00 | 90,00 | 90,00 | 27 | -2,70% |
| 2017-05-05 | 92,60 | 92,50 | 92,60 | 92,50 | 80 | -2,06% |
| 2017-04-28 | 94,45 | 94,45 | 94,45 | 94,45 | 1.000 | -0,04% |
| 2017-04-18 | 94,49 | 94,49 | 94,49 | 94,49 | 1.980 | +0,00% |
| 2017-04-13 | 94,50 | 94,00 | 94,50 | 94,49 | 1.170 | -0,39% |
| 2017-03-31 | 94,85 | 94,85 | 94,86 | 94,86 | 200 | +0,00% |
| 2017-03-30 | 92,00 | 92,00 | 94,86 | 94,86 | 53 | +3,39% |
| 2017-03-29 | 92,01 | 91,75 | 92,01 | 91,75 | 1.435 | -1,34% |
| 2017-03-24 | 92,50 | 92,50 | 93,00 | 93,00 | 159 | +2,20% |
| 2017-03-23 | 91,25 | 91,00 | 91,25 | 91,00 | 8.000 | -1,36% |
| 2017-03-17 | 92,50 | 92,25 | 92,50 | 92,25 | 944 | -0,81% |
| 2017-03-16 | 93,00 | 93,00 | 93,00 | 93,00 | 12 | +0,11% |
| 2017-03-07 | 92,90 | 92,90 | 92,90 | 92,90 | 147 | +0,98% |
| 2017-03-06 | 92,00 | 92,00 | 92,00 | 92,00 | 20 | -1,87% |
| 2017-03-03 | 92,00 | 92,00 | 93,75 | 93,75 | 544 | -0,16% |
| 2017-02-28 | 93,90 | 93,90 | 94,00 | 93,90 | 30.134 | -0,05% |
| 2017-02-27 | 91,99 | 91,99 | 93,95 | 93,95 | 318 | +3,24% |
| 2017-02-24 | 88,89 | 88,89 | 91,00 | 91,00 | 248 | +3,41% |
| 2017-02-23 | 89,79 | 88,00 | 89,79 | 88,00 | 769 | +0,00% |
