OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-22 | 88,50 | 88,00 | 89,80 | 88,00 | 2.131 | -2,22% |
| 2017-02-21 | 89,00 | 88,50 | 90,48 | 90,00 | 302 | +1,12% |
| 2017-02-20 | 89,02 | 89,00 | 89,02 | 89,00 | 1.354 | -2,73% |
| 2017-02-10 | 91,49 | 91,49 | 91,50 | 91,50 | 1.516 | +1,16% |
| 2017-02-09 | 89,50 | 89,00 | 90,49 | 90,45 | 2.331 | -0,06% |
| 2017-02-08 | 90,00 | 90,00 | 90,50 | 90,50 | 21 | -1,09% |
| 2017-02-07 | 91,98 | 90,00 | 91,98 | 91,50 | 456 | -0,52% |
| 2017-02-06 | 93,00 | 90,11 | 93,00 | 91,98 | 63 | +1,64% |
| 2017-02-03 | 91,31 | 90,50 | 93,49 | 90,50 | 3.011 | -4,03% |
| 2017-02-01 | 93,30 | 93,30 | 94,30 | 94,30 | 403 | +1,95% |
| 2017-01-31 | 92,50 | 92,30 | 92,50 | 92,50 | 3.000 | -0,54% |
| 2017-01-30 | 89,97 | 89,00 | 94,80 | 93,00 | 1.006 | +4,49% |
| 2017-01-27 | 87,49 | 87,49 | 90,00 | 89,00 | 1.423 | +2,36% |
| 2017-01-26 | 86,95 | 86,95 | 86,95 | 86,95 | 10 | -0,05% |
| 2017-01-24 | 86,99 | 86,99 | 86,99 | 86,99 | 45 | +0,22% |
| 2017-01-20 | 85,50 | 85,50 | 86,80 | 86,80 | 380 | -0,23% |
| 2017-01-19 | 87,00 | 87,00 | 87,00 | 87,00 | 23 | +0,00% |
| 2017-01-18 | 84,50 | 83,00 | 87,00 | 87,00 | 632 | +2,96% |
| 2017-01-17 | 84,50 | 84,50 | 84,50 | 84,50 | 20 | -0,59% |
| 2017-01-13 | 85,00 | 85,00 | 85,00 | 85,00 | 350 | +0,00% |
