OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,93% |
| 2019-02-27 | 110,00 | 108,00 | 110,00 | 108,00 | 529 | -1,82% |
| 2019-02-26 | 110,00 | 110,00 | 110,00 | 110,00 | 1 | +0,92% |
| 2019-02-25 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
| 2019-02-22 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
| 2019-02-21 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
| 2019-02-20 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
| 2019-02-19 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +1,87% |
| 2019-02-18 | 111,00 | 107,00 | 111,00 | 107,00 | 121 | -3,60% |
| 2019-02-15 | 107,00 | 107,00 | 111,00 | 111,00 | 152 | +3,74% |
| 2019-02-14 | 107,00 | 107,00 | 107,00 | 107,00 | 1 | +0,94% |
| 2019-02-12 | 106,00 | 106,00 | 106,00 | 106,00 | 34 | +0,00% |
| 2019-02-11 | 108,00 | 106,00 | 108,00 | 106,00 | 16 | -1,85% |
| 2019-02-08 | 110,00 | 108,00 | 110,00 | 108,00 | 30 | -1,82% |
| 2019-02-07 | 112,00 | 109,00 | 112,00 | 110,00 | 37 | -1,79% |
| 2019-02-06 | 112,00 | 112,00 | 112,00 | 112,00 | 6 | +0,00% |
| 2019-02-05 | 112,00 | 112,00 | 112,00 | 112,00 | 4 | +0,00% |
| 2019-02-04 | 112,00 | 112,00 | 112,00 | 112,00 | 9 | +0,90% |
| 2019-02-01 | 111,00 | 111,00 | 111,00 | 111,00 | 15 | +0,00% |
| 2019-01-25 | 110,00 | 110,00 | 111,00 | 111,00 | 140 | +1,83% |
