OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-29 | 86,01 | 86,00 | 86,01 | 86,00 | 207 | -3,37% |
| 2015-09-25 | 89,00 | 88,99 | 89,00 | 89,00 | 1.226 | +0,00% |
| 2015-09-24 | 86,00 | 86,00 | 89,00 | 89,00 | 51 | +3,49% |
| 2015-09-22 | 87,01 | 86,00 | 87,01 | 86,00 | 295 | -2,29% |
| 2015-09-21 | 88,02 | 88,02 | 88,02 | 88,02 | 13 | +0,02% |
| 2015-09-17 | 88,00 | 88,00 | 88,00 | 88,00 | 33 | +0,00% |
| 2015-09-16 | 86,85 | 86,85 | 88,00 | 88,00 | 37 | +1,73% |
| 2015-09-15 | 84,65 | 84,65 | 86,50 | 86,50 | 749 | +2,19% |
| 2015-09-14 | 83,00 | 82,50 | 84,65 | 84,65 | 24.442 | +0,18% |
| 2015-09-10 | 84,50 | 84,50 | 84,50 | 84,50 | 15 | +0,00% |
| 2015-09-08 | 82,50 | 82,50 | 84,50 | 84,50 | 2.650 | +3,05% |
| 2015-09-07 | 82,55 | 82,00 | 82,55 | 82,00 | 1.337 | -0,67% |
| 2015-09-04 | 82,55 | 82,55 | 82,55 | 82,55 | 31 | +0,00% |
| 2015-09-03 | 82,55 | 82,55 | 82,55 | 82,55 | 78 | +0,36% |
| 2015-09-02 | 80,50 | 80,00 | 82,25 | 82,25 | 3.676 | +0,18% |
| 2015-09-01 | 80,16 | 80,12 | 82,10 | 82,10 | 373 | +0,12% |
| 2015-08-28 | 79,99 | 78,01 | 82,00 | 82,00 | 2.130 | +5,13% |
| 2015-08-27 | 77,00 | 77,00 | 78,00 | 78,00 | 2.698 | +4,00% |
| 2015-08-26 | 75,00 | 75,00 | 75,00 | 75,00 | 121 | -2,58% |
| 2015-08-24 | 77,00 | 73,15 | 77,00 | 76,99 | 313 | -3,76% |
