OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-21 | 79,00 | 79,00 | 80,00 | 80,00 | 32 | +0,00% |
| 2015-08-20 | 80,01 | 80,00 | 80,01 | 80,00 | 35 | -1,23% |
| 2015-08-19 | 81,00 | 81,00 | 81,00 | 81,00 | 126 | -0,92% |
| 2015-08-18 | 81,75 | 81,75 | 81,75 | 81,75 | 300 | -0,28% |
| 2015-08-17 | 81,98 | 81,98 | 81,98 | 81,98 | 21 | +2,48% |
| 2015-08-14 | 80,00 | 80,00 | 80,00 | 80,00 | 44 | +0,00% |
| 2015-08-13 | 80,00 | 80,00 | 80,00 | 80,00 | 25 | -0,62% |
| 2015-08-04 | 80,50 | 80,50 | 80,50 | 80,50 | 50 | -0,12% |
| 2015-08-03 | 81,00 | 80,60 | 81,00 | 80,60 | 45 | -2,89% |
| 2015-07-31 | 83,00 | 83,00 | 83,00 | 83,00 | 200 | +0,24% |
| 2015-07-29 | 82,80 | 82,80 | 82,80 | 82,80 | 18 | -0,23% |
| 2015-07-28 | 82,99 | 82,99 | 82,99 | 82,99 | 20 | +3,08% |
| 2015-07-27 | 80,51 | 80,51 | 80,51 | 80,51 | 20 | -3,00% |
| 2015-07-22 | 80,00 | 80,00 | 84,00 | 83,00 | 1.966 | +3,75% |
| 2015-07-21 | 80,00 | 80,00 | 80,00 | 80,00 | 100 | +0,00% |
| 2015-07-20 | 80,00 | 80,00 | 80,00 | 80,00 | 200 | -1,23% |
| 2015-07-17 | 82,75 | 81,00 | 82,75 | 81,00 | 2.266 | -0,55% |
| 2015-07-16 | 83,00 | 80,00 | 83,00 | 81,45 | 1.226 | -1,87% |
| 2015-07-15 | 81,90 | 81,90 | 83,00 | 83,00 | 1.300 | +3,75% |
| 2015-07-14 | 80,00 | 80,00 | 80,00 | 80,00 | 2.000 | +1,27% |
