OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-03 | 81,00 | 81,00 | 81,00 | 81,00 | 2.000 | +1,25% |
| 2015-06-02 | 80,00 | 80,00 | 80,00 | 80,00 | 43 | +0,00% |
| 2015-05-29 | 80,00 | 75,53 | 80,00 | 80,00 | 30 | -0,62% |
| 2015-05-27 | 80,50 | 80,50 | 80,50 | 80,50 | 10.000 | -2,42% |
| 2015-05-22 | 82,50 | 82,50 | 82,50 | 82,50 | 15 | +4,43% |
| 2015-05-21 | 79,00 | 79,00 | 79,00 | 79,00 | 29 | +0,00% |
| 2015-05-20 | 79,00 | 79,00 | 80,00 | 79,00 | 13.235 | -1,25% |
| 2015-05-19 | 80,00 | 80,00 | 80,00 | 80,00 | 30.500 | +3,59% |
| 2015-05-18 | 82,00 | 77,23 | 82,00 | 77,23 | 56 | -6,95% |
| 2015-05-15 | 79,90 | 79,90 | 83,00 | 83,00 | 73 | +8,14% |
| 2015-05-14 | 76,75 | 76,75 | 76,75 | 76,75 | 13 | +0,33% |
| 2015-05-13 | 75,75 | 75,75 | 76,50 | 76,50 | 1.468 | +0,66% |
| 2015-05-12 | 76,00 | 76,00 | 76,00 | 76,00 | 27 | -0,98% |
| 2015-05-11 | 75,00 | 74,50 | 77,00 | 76,75 | 30.434 | +2,33% |
| 2015-05-08 | 75,50 | 75,00 | 75,50 | 75,00 | 20.020 | -0,66% |
| 2015-05-07 | 75,00 | 75,00 | 75,50 | 75,50 | 52 | +1,34% |
| 2015-05-06 | 74,75 | 74,50 | 74,75 | 74,50 | 564 | +0,00% |
| 2015-05-05 | 74,75 | 74,50 | 74,75 | 74,50 | 215 | +0,00% |
| 2015-04-30 | 74,50 | 74,50 | 74,50 | 74,50 | 72 | -1,97% |
| 2015-04-29 | 74,25 | 74,25 | 76,00 | 76,00 | 228 | +1,33% |
