OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-28 | 75,00 | 75,00 | 75,00 | 75,00 | 1 | -0,66% |
| 2015-04-27 | 75,00 | 75,00 | 75,50 | 75,50 | 66 | +0,67% |
| 2015-04-24 | 75,00 | 74,00 | 75,75 | 75,00 | 70.818 | +0,00% |
| 2015-04-23 | 75,00 | 75,00 | 75,00 | 75,00 | 40 | +0,00% |
| 2015-04-22 | 73,00 | 73,00 | 75,20 | 75,00 | 89.014 | +4,90% |
| 2015-04-21 | 72,00 | 71,50 | 72,00 | 71,50 | 223 | -2,05% |
| 2015-04-20 | 72,49 | 72,49 | 73,00 | 73,00 | 4.103 | +0,01% |
| 2015-04-17 | 70,00 | 70,00 | 72,99 | 72,99 | 1.508 | +4,27% |
| 2015-04-16 | 70,00 | 70,00 | 70,00 | 70,00 | 2.335 | +0,00% |
| 2015-04-15 | 70,00 | 70,00 | 70,00 | 70,00 | 150 | +0,00% |
| 2015-04-14 | 70,00 | 70,00 | 70,50 | 70,00 | 165 | +0,00% |
| 2015-04-13 | 70,00 | 70,00 | 70,00 | 70,00 | 20 | +0,00% |
| 2015-04-10 | 70,00 | 70,00 | 70,00 | 70,00 | 98 | +1,45% |
| 2015-04-09 | 70,50 | 69,00 | 70,50 | 69,00 | 60.001 | -1,41% |
| 2015-04-08 | 69,30 | 69,30 | 69,99 | 69,99 | 55 | +0,00% |
| 2015-04-07 | 69,99 | 69,99 | 69,99 | 69,99 | 1 | +1,43% |
| 2015-04-02 | 69,00 | 67,10 | 69,00 | 69,00 | 111 | -2,82% |
| 2015-03-30 | 70,00 | 70,00 | 71,00 | 71,00 | 23 | +2,16% |
| 2015-03-27 | 69,50 | 69,50 | 69,50 | 69,50 | 100 | +0,14% |
| 2015-03-26 | 69,38 | 69,38 | 69,40 | 69,40 | 213 | +0,03% |
