OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-25 | 67,00 | 67,00 | 69,38 | 69,38 | 6 | -0,17% |
| 2015-03-20 | 67,50 | 67,50 | 69,50 | 69,50 | 39 | +0,00% |
| 2015-03-18 | 69,00 | 69,00 | 69,50 | 69,50 | 16 | -0,07% |
| 2015-03-17 | 69,55 | 69,55 | 69,55 | 69,55 | 150 | -0,61% |
| 2015-03-16 | 69,98 | 69,98 | 69,98 | 69,98 | 2 | +0,00% |
| 2015-03-13 | 69,00 | 69,00 | 69,98 | 69,98 | 114 | +1,42% |
| 2015-03-12 | 69,00 | 69,00 | 69,00 | 69,00 | 100 | -1,40% |
| 2015-03-11 | 69,00 | 69,00 | 69,98 | 69,98 | 201 | +2,91% |
| 2015-03-10 | 68,00 | 68,00 | 68,00 | 68,00 | 30 | -1,02% |
| 2015-03-09 | 68,20 | 68,05 | 69,20 | 68,70 | 180 | -3,17% |
| 2015-03-06 | 70,95 | 70,95 | 70,95 | 70,95 | 200 | +1,36% |
| 2015-03-05 | 67,23 | 67,00 | 70,00 | 70,00 | 1.129 | +0,14% |
| 2015-03-04 | 69,90 | 69,90 | 69,90 | 69,90 | 15 | +0,00% |
| 2015-03-03 | 69,90 | 69,90 | 69,90 | 69,90 | 200 | +2,79% |
| 2015-03-02 | 69,00 | 67,23 | 69,99 | 68,00 | 188 | -2,86% |
| 2015-02-27 | 68,23 | 68,00 | 70,00 | 70,00 | 42 | +2,12% |
| 2015-02-26 | 68,55 | 68,55 | 68,56 | 68,55 | 227 | -3,11% |
| 2015-02-25 | 70,75 | 70,75 | 70,75 | 70,75 | 200 | -0,16% |
| 2015-02-24 | 68,23 | 68,23 | 70,86 | 70,86 | 81 | -0,15% |
| 2015-02-23 | 71,00 | 70,97 | 71,00 | 70,97 | 64 | +0,58% |
