OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 71,40 | 70,56 | 71,40 | 70,56 | 217 | -0,59% |
| 2015-02-19 | 70,79 | 68,44 | 71,49 | 70,98 | 73 | +0,27% |
| 2015-02-18 | 69,50 | 69,50 | 70,79 | 70,79 | 201 | +1,42% |
| 2015-02-17 | 70,50 | 68,50 | 70,50 | 69,80 | 351 | -1,40% |
| 2015-02-16 | 70,79 | 70,79 | 70,79 | 70,79 | 32 | -0,30% |
| 2015-02-13 | 71,00 | 69,20 | 71,00 | 71,00 | 33 | +0,00% |
| 2015-02-12 | 69,00 | 69,00 | 71,45 | 71,00 | 344 | +1,00% |
| 2015-02-11 | 70,39 | 70,30 | 70,39 | 70,30 | 275 | -0,21% |
| 2015-02-10 | 70,45 | 70,45 | 70,45 | 70,45 | 200 | +0,50% |
| 2015-02-09 | 71,54 | 70,00 | 71,54 | 70,10 | 1.279 | -2,01% |
| 2015-02-06 | 71,54 | 71,54 | 71,54 | 71,54 | 58 | +1,48% |
| 2015-02-05 | 71,00 | 70,50 | 71,00 | 70,50 | 2.455 | -4,08% |
| 2015-02-04 | 73,88 | 73,50 | 73,88 | 73,50 | 101 | +3,52% |
| 2015-02-03 | 73,50 | 71,00 | 73,50 | 71,00 | 62.672 | -4,05% |
| 2015-02-02 | 74,50 | 74,00 | 76,51 | 74,00 | 705 | +1,37% |
| 2015-01-29 | 73,00 | 73,00 | 73,00 | 73,00 | 150 | +0,00% |
| 2015-01-28 | 74,00 | 73,00 | 74,00 | 73,00 | 110 | -1,35% |
| 2015-01-27 | 74,00 | 74,00 | 74,00 | 74,00 | 200 | +1,37% |
| 2015-01-26 | 73,00 | 73,00 | 73,00 | 73,00 | 315 | -0,68% |
| 2015-01-23 | 73,50 | 73,50 | 73,50 | 73,50 | 30 | +0,68% |
