OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-24 | 112,00 | 109,00 | 112,00 | 109,00 | 92 | -0,91% |
| 2019-01-23 | 107,00 | 107,00 | 110,00 | 110,00 | 52 | +1,85% |
| 2019-01-21 | 107,00 | 107,00 | 108,00 | 108,00 | 55 | +0,00% |
| 2019-01-16 | 108,00 | 108,00 | 108,00 | 108,00 | 30 | +0,00% |
| 2019-01-15 | 107,00 | 107,00 | 108,00 | 108,00 | 450 | +0,93% |
| 2019-01-14 | 107,00 | 105,00 | 107,00 | 107,00 | 17 | -0,93% |
| 2019-01-08 | 110,00 | 108,00 | 110,00 | 108,00 | 551 | -0,92% |
| 2019-01-03 | 109,00 | 109,00 | 109,00 | 109,00 | 150 | -3,54% |
| 2018-12-28 | 113,00 | 113,00 | 113,00 | 113,00 | 10 | +0,00% |
| 2018-12-27 | 110,00 | 110,00 | 113,00 | 113,00 | 71 | +2,73% |
| 2018-12-18 | 110,00 | 110,00 | 110,00 | 110,00 | 10 | +0,00% |
| 2018-12-17 | 110,00 | 110,00 | 110,00 | 110,00 | 185 | -3,51% |
| 2018-12-05 | 114,00 | 114,00 | 114,00 | 114,00 | 950 | +0,88% |
| 2018-11-30 | 113,00 | 113,00 | 113,00 | 113,00 | 11 | +2,73% |
| 2018-11-26 | 112,00 | 110,00 | 112,00 | 110,00 | 245 | -3,51% |
| 2018-11-21 | 114,00 | 114,00 | 114,00 | 114,00 | 30 | +0,00% |
| 2018-11-15 | 114,00 | 112,00 | 114,00 | 114,00 | 27 | +1,79% |
| 2018-11-07 | 112,00 | 112,00 | 112,00 | 112,00 | 570 | +2,75% |
| 2018-10-24 | 109,00 | 109,00 | 109,00 | 109,00 | 1.108 | +0,00% |
| 2018-10-22 | 103,00 | 103,00 | 109,00 | 109,00 | 153 | +0,93% |
