OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 72,00 | 70,02 | 72,00 | 70,11 | 20.130 | -5,26% |
| 2014-11-04 | 72,00 | 72,00 | 74,00 | 74,00 | 10.458 | -1,16% |
| 2014-10-31 | 74,00 | 72,00 | 74,89 | 74,87 | 195 | +1,86% |
| 2014-10-30 | 72,10 | 72,10 | 73,50 | 73,50 | 5.068 | +2,08% |
| 2014-10-29 | 72,00 | 72,00 | 72,20 | 72,00 | 3.000 | +1,41% |
| 2014-10-28 | 69,99 | 69,60 | 71,00 | 71,00 | 924 | +3,11% |
| 2014-10-27 | 68,89 | 68,86 | 68,89 | 68,86 | 71 | +0,54% |
| 2014-10-24 | 68,49 | 68,49 | 68,49 | 68,49 | 21 | -0,72% |
| 2014-10-23 | 69,60 | 66,55 | 70,00 | 68,99 | 733 | -2,83% |
| 2014-10-21 | 68,50 | 68,50 | 72,00 | 71,00 | 900 | +5,97% |
| 2014-10-16 | 66,69 | 66,00 | 67,00 | 67,00 | 405 | -1,47% |
| 2014-10-15 | 68,00 | 68,00 | 68,00 | 68,00 | 200 | -0,73% |
| 2014-10-14 | 66,69 | 66,69 | 68,50 | 68,50 | 71 | +2,24% |
| 2014-10-13 | 67,00 | 67,00 | 67,00 | 67,00 | 68 | -0,22% |
| 2014-10-10 | 68,50 | 66,49 | 68,50 | 67,15 | 251 | -1,90% |
| 2014-10-09 | 68,45 | 68,45 | 68,45 | 68,45 | 10 | +0,00% |
| 2014-10-08 | 68,45 | 68,45 | 68,45 | 68,45 | 10 | +2,16% |
| 2014-10-07 | 67,50 | 67,00 | 67,50 | 67,00 | 277 | -2,90% |
| 2014-10-03 | 70,48 | 68,75 | 70,48 | 69,00 | 255 | +2,39% |
| 2014-10-02 | 67,53 | 67,39 | 67,53 | 67,39 | 270 | -3,71% |
