OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-25 | 70,00 | 69,42 | 70,00 | 69,42 | 165 | -0,81% |
| 2014-08-22 | 69,90 | 69,90 | 70,00 | 69,99 | 9.158 | +0,27% |
| 2014-08-21 | 69,80 | 69,80 | 69,80 | 69,80 | 500 | -0,14% |
| 2014-08-19 | 69,90 | 69,90 | 69,90 | 69,90 | 200 | -0,13% |
| 2014-08-18 | 70,00 | 69,00 | 70,00 | 69,99 | 20.043 | +0,71% |
| 2014-08-14 | 69,50 | 69,50 | 69,50 | 69,50 | 7 | +0,00% |
| 2014-08-12 | 69,50 | 69,50 | 69,50 | 69,50 | 200 | -0,71% |
| 2014-08-11 | 70,00 | 70,00 | 70,00 | 70,00 | 25 | +0,01% |
| 2014-08-08 | 67,00 | 67,00 | 69,99 | 69,99 | 1.713 | +2,93% |
| 2014-08-07 | 68,00 | 62,50 | 68,00 | 68,00 | 1.648 | +0,03% |
| 2014-08-06 | 69,80 | 66,00 | 69,80 | 67,98 | 366 | +1,28% |
| 2014-08-05 | 70,00 | 67,12 | 70,00 | 67,12 | 851 | -4,11% |
| 2014-08-04 | 70,00 | 70,00 | 70,00 | 70,00 | 14 | +0,01% |
| 2014-08-01 | 69,99 | 69,99 | 69,99 | 69,99 | 50 | -0,71% |
| 2014-07-30 | 70,49 | 70,49 | 70,49 | 70,49 | 90 | +0,70% |
| 2014-07-29 | 70,00 | 70,00 | 70,00 | 70,00 | 7 | +2,87% |
| 2014-07-28 | 68,05 | 68,05 | 68,05 | 68,05 | 1 | -2,79% |
| 2014-07-25 | 69,48 | 69,47 | 70,00 | 70,00 | 3.731 | +4,24% |
| 2014-07-24 | 67,10 | 67,10 | 67,39 | 67,15 | 264 | -2,68% |
| 2014-07-23 | 69,01 | 69,00 | 69,02 | 69,00 | 3.496 | -1,34% |
