OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 69,95 | 69,00 | 69,95 | 69,94 | 510 | -0,01% |
| 2014-07-21 | 68,90 | 67,12 | 69,98 | 69,95 | 413 | +1,38% |
| 2014-07-18 | 66,51 | 66,50 | 69,00 | 69,00 | 305 | -1,43% |
| 2014-07-17 | 68,00 | 68,00 | 70,96 | 70,00 | 10.580 | +1,45% |
| 2014-07-16 | 69,00 | 69,00 | 69,01 | 69,00 | 365 | +0,00% |
| 2014-07-15 | 69,00 | 66,10 | 69,00 | 69,00 | 2.268 | +1,17% |
| 2014-07-14 | 67,10 | 66,00 | 68,20 | 68,20 | 1.741 | +1,79% |
| 2014-07-10 | 70,98 | 67,00 | 70,98 | 67,00 | 303 | -4,20% |
| 2014-07-09 | 68,21 | 68,21 | 69,97 | 69,94 | 155 | +2,10% |
| 2014-07-08 | 70,22 | 68,50 | 70,22 | 68,50 | 871 | -4,86% |
| 2014-07-07 | 70,00 | 69,30 | 72,00 | 72,00 | 12.718 | +0,07% |
| 2014-07-04 | 71,98 | 70,00 | 71,98 | 71,95 | 615 | +2,79% |
| 2014-07-03 | 70,21 | 69,80 | 71,98 | 70,00 | 4.226 | -3,43% |
| 2014-07-02 | 71,00 | 69,95 | 72,50 | 72,49 | 4.785 | +2,10% |
| 2014-07-01 | 70,02 | 70,00 | 72,95 | 71,00 | 1.037 | -2,74% |
| 2014-06-30 | 70,10 | 70,10 | 73,00 | 73,00 | 165 | +0,03% |
| 2014-06-26 | 72,50 | 71,00 | 72,99 | 72,98 | 185 | -0,03% |
| 2014-06-25 | 70,00 | 70,00 | 73,00 | 73,00 | 1.870 | +0,01% |
| 2014-06-24 | 72,99 | 72,99 | 72,99 | 72,99 | 10 | -1,35% |
| 2014-06-23 | 68,00 | 68,00 | 73,99 | 73,99 | 433 | +2,91% |
