OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 71,90 | 71,90 | 71,90 | 71,90 | 400 | -0,14% |
| 2014-06-18 | 72,00 | 72,00 | 72,00 | 72,00 | 1.000 | +0,00% |
| 2014-06-17 | 70,00 | 70,00 | 73,00 | 72,00 | 4.666 | +5,88% |
| 2014-06-16 | 70,00 | 68,00 | 70,00 | 68,00 | 359 | -4,23% |
| 2014-06-13 | 71,37 | 70,50 | 71,37 | 71,00 | 271 | -0,52% |
| 2014-06-12 | 73,00 | 71,37 | 73,00 | 71,37 | 37 | -2,23% |
| 2014-06-11 | 73,99 | 73,00 | 74,75 | 73,00 | 1.213 | +0,00% |
| 2014-06-10 | 73,99 | 72,99 | 74,00 | 73,00 | 5.082 | +0,00% |
| 2014-06-09 | 71,10 | 71,10 | 73,00 | 73,00 | 374 | +0,00% |
| 2014-06-06 | 68,98 | 67,00 | 73,98 | 73,00 | 1.885 | +5,95% |
| 2014-06-05 | 65,50 | 65,50 | 68,95 | 68,90 | 849 | +4,08% |
| 2014-06-04 | 66,20 | 66,20 | 66,20 | 66,20 | 100 | -2,58% |
| 2014-06-03 | 65,50 | 65,50 | 67,95 | 67,95 | 72 | -0,06% |
| 2014-06-02 | 64,52 | 64,52 | 67,99 | 67,99 | 76 | -0,01% |
| 2014-05-30 | 67,50 | 67,50 | 68,00 | 68,00 | 1.089 | +1,57% |
| 2014-05-29 | 66,00 | 65,00 | 66,95 | 66,95 | 317 | +1,44% |
| 2014-05-28 | 67,95 | 64,00 | 67,95 | 66,00 | 285 | -2,94% |
| 2014-05-27 | 68,45 | 63,31 | 68,45 | 68,00 | 59 | +0,00% |
| 2014-05-26 | 68,95 | 67,80 | 68,99 | 68,00 | 1.108 | +0,00% |
| 2014-05-23 | 68,00 | 65,00 | 68,00 | 68,00 | 11.021 | +3,03% |
