OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 66,00 | 66,00 | 66,00 | 66,00 | 240 | -2,94% |
| 2014-05-21 | 66,00 | 66,00 | 68,00 | 68,00 | 68 | -0,73% |
| 2014-05-20 | 68,50 | 68,50 | 68,50 | 68,50 | 2 | +0,00% |
| 2014-05-19 | 65,70 | 65,70 | 68,50 | 68,50 | 320 | +5,06% |
| 2014-05-16 | 67,00 | 65,20 | 68,00 | 65,20 | 480 | -2,69% |
| 2014-05-15 | 65,00 | 65,00 | 67,00 | 67,00 | 2 | +1,52% |
| 2014-05-14 | 63,00 | 63,00 | 67,00 | 66,00 | 120 | +0,00% |
| 2014-05-13 | 66,00 | 66,00 | 66,00 | 66,00 | 1 | +3,13% |
| 2014-05-12 | 64,00 | 64,00 | 65,00 | 64,00 | 246 | -1,54% |
| 2014-05-09 | 65,00 | 65,00 | 65,00 | 65,00 | 226 | -5,80% |
| 2014-05-08 | 68,99 | 68,99 | 69,00 | 69,00 | 2 | -1,36% |
| 2014-05-07 | 64,10 | 64,00 | 69,95 | 69,95 | 417 | +4,40% |
| 2014-05-06 | 65,99 | 65,99 | 67,00 | 67,00 | 415 | +1,52% |
| 2014-05-05 | 66,00 | 66,00 | 66,00 | 66,00 | 290 | -5,70% |
| 2014-05-02 | 70,00 | 69,99 | 70,00 | 69,99 | 40 | +0,00% |
| 2014-04-30 | 69,99 | 69,50 | 69,99 | 69,99 | 322 | +1,43% |
| 2014-04-29 | 66,00 | 66,00 | 69,00 | 69,00 | 73 | +0,00% |
| 2014-04-25 | 67,00 | 67,00 | 69,00 | 69,00 | 145 | +0,00% |
| 2014-04-24 | 67,00 | 67,00 | 69,00 | 69,00 | 162 | -1,41% |
| 2014-04-23 | 69,99 | 69,99 | 69,99 | 69,99 | 3 | -0,01% |
