OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 68,50 | 68,50 | 70,00 | 70,00 | 160 | +1,45% |
| 2014-04-15 | 69,00 | 69,00 | 69,00 | 69,00 | 55 | +0,00% |
| 2014-04-14 | 68,00 | 68,00 | 69,00 | 69,00 | 68 | +0,00% |
| 2014-04-11 | 69,00 | 69,00 | 72,00 | 69,00 | 72 | -1,43% |
| 2014-04-10 | 73,00 | 70,00 | 73,00 | 70,00 | 323 | -1,27% |
| 2014-04-08 | 70,90 | 70,90 | 70,90 | 70,90 | 5 | -1,53% |
| 2014-04-07 | 74,00 | 69,05 | 74,00 | 72,00 | 402 | -2,70% |
| 2014-04-04 | 74,00 | 74,00 | 76,00 | 74,00 | 600 | +3,06% |
| 2014-04-03 | 76,67 | 71,70 | 76,67 | 71,80 | 78 | -6,44% |
| 2014-04-02 | 75,00 | 75,00 | 76,79 | 76,74 | 1.073 | +2,35% |
| 2014-04-01 | 70,90 | 70,50 | 74,98 | 74,98 | 1.241 | +7,11% |
| 2014-03-31 | 68,90 | 65,01 | 70,00 | 70,00 | 1.457 | +1,60% |
| 2014-03-28 | 67,70 | 66,75 | 70,00 | 68,90 | 10.849 | +1,35% |
| 2014-03-26 | 67,99 | 67,98 | 67,99 | 67,98 | 46 | -0,03% |
| 2014-03-25 | 67,20 | 67,20 | 68,00 | 68,00 | 325 | +3,50% |
| 2014-03-24 | 64,05 | 63,00 | 65,70 | 65,70 | 363 | -1,93% |
| 2014-03-21 | 64,00 | 64,00 | 66,99 | 66,99 | 27 | -0,01% |
| 2014-03-20 | 65,42 | 65,42 | 67,00 | 67,00 | 854 | +2,43% |
| 2014-03-19 | 67,00 | 65,41 | 69,50 | 65,41 | 1.544 | -2,37% |
| 2014-03-18 | 70,00 | 67,00 | 70,00 | 67,00 | 426 | -2,90% |
