OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-17 | 69,00 | 69,00 | 69,00 | 69,00 | 116 | +0,00% |
| 2014-03-14 | 69,00 | 65,00 | 69,00 | 69,00 | 62 | +0,00% |
| 2014-03-13 | 67,70 | 64,10 | 69,00 | 69,00 | 573 | +1,94% |
| 2014-03-12 | 70,26 | 63,25 | 70,26 | 67,69 | 1.742 | -3,64% |
| 2014-03-11 | 70,00 | 67,00 | 70,25 | 70,25 | 542 | +1,81% |
| 2014-03-10 | 65,01 | 65,01 | 69,00 | 69,00 | 13.237 | +1,47% |
| 2014-03-07 | 68,50 | 66,51 | 72,00 | 68,00 | 1.804 | +0,00% |
| 2014-03-06 | 66,50 | 66,50 | 68,00 | 68,00 | 320 | +3,42% |
| 2014-03-05 | 66,75 | 63,00 | 66,80 | 65,75 | 761 | -0,38% |
| 2014-03-04 | 61,00 | 61,00 | 66,00 | 66,00 | 1.094 | +11,11% |
| 2014-03-03 | 64,60 | 58,50 | 65,00 | 59,40 | 11.889 | -16,34% |
| 2014-02-28 | 71,30 | 68,00 | 71,30 | 71,00 | 676 | -0,28% |
| 2014-02-27 | 67,90 | 67,32 | 72,98 | 71,20 | 756 | +3,17% |
| 2014-02-26 | 76,00 | 68,40 | 76,00 | 69,01 | 1.707 | -7,99% |
| 2014-02-25 | 79,89 | 74,05 | 83,00 | 75,00 | 6.184 | +1,28% |
| 2014-02-24 | 72,95 | 70,90 | 75,70 | 74,05 | 5.896 | +8,74% |
| 2014-02-21 | 65,01 | 65,01 | 71,50 | 68,10 | 7.561 | +4,77% |
| 2014-02-20 | 72,96 | 60,05 | 72,96 | 65,00 | 2.115 | -9,05% |
| 2014-02-19 | 73,35 | 71,00 | 73,35 | 71,47 | 659 | -3,94% |
| 2014-02-18 | 75,00 | 74,40 | 75,00 | 74,40 | 3.353 | -0,80% |
