OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-17 | 74,99 | 73,25 | 75,00 | 75,00 | 844 | +2,74% |
| 2014-02-14 | 75,00 | 73,00 | 75,00 | 73,00 | 147 | -2,67% |
| 2014-02-13 | 74,50 | 74,50 | 75,00 | 75,00 | 79 | +0,67% |
| 2014-02-12 | 74,99 | 74,49 | 75,00 | 74,50 | 189 | +0,01% |
| 2014-02-11 | 76,00 | 74,20 | 77,20 | 74,49 | 1.318 | -1,94% |
| 2014-02-10 | 76,47 | 75,96 | 76,47 | 75,96 | 180 | +0,74% |
| 2014-02-07 | 76,55 | 75,40 | 77,00 | 75,40 | 690 | -3,89% |
| 2014-02-06 | 80,00 | 75,11 | 80,00 | 78,45 | 1.299 | -1,94% |
| 2014-02-05 | 82,25 | 80,00 | 82,55 | 80,00 | 1.728 | -2,08% |
| 2014-02-04 | 81,50 | 81,50 | 81,70 | 81,70 | 2 | +0,25% |
| 2014-02-03 | 82,00 | 81,50 | 82,25 | 81,50 | 838 | +0,31% |
| 2014-01-31 | 80,01 | 80,00 | 81,25 | 81,25 | 37 | +1,56% |
| 2014-01-30 | 80,37 | 80,00 | 80,37 | 80,00 | 23 | -0,45% |
| 2014-01-29 | 80,50 | 80,36 | 83,00 | 80,36 | 1.396 | -1,86% |
| 2014-01-28 | 83,71 | 81,20 | 83,71 | 81,88 | 335 | -2,17% |
| 2014-01-27 | 83,80 | 83,70 | 83,83 | 83,70 | 54 | -0,12% |
| 2014-01-24 | 83,80 | 83,80 | 83,80 | 83,80 | 5 | +0,00% |
| 2014-01-23 | 88,71 | 83,80 | 90,94 | 83,80 | 311 | -5,52% |
| 2014-01-22 | 92,90 | 88,70 | 92,90 | 88,70 | 1.155 | -4,52% |
| 2014-01-21 | 92,90 | 92,90 | 92,90 | 92,90 | 1 | +0,00% |
